| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 253.75 | 261.75 | 252.25 | 258 | 258 | +5 (+1.98%) | 366,400 |
| 30 Aug 2022 | JPY | 255 | 256.5 | 250 | 253 | 253 | -2.5 (-0.98%) | 453,200 |
| 29 Aug 2022 | JPY | 254.5 | 257.5 | 252.5 | 255.5 | 255.5 | -5 (-1.92%) | 172,000 |
| 26 Aug 2022 | JPY | 264 | 264 | 260 | 260.5 | 260.5 | -3 (-1.14%) | 254,800 |
| 25 Aug 2022 | JPY | 264.75 | 265.5 | 263.25 | 263.5 | 263.5 | -1.25 (-0.47%) | 79,200 |
| 24 Aug 2022 | JPY | 267.25 | 270.75 | 263.75 | 264.75 | 264.75 | -0.5 (-0.19%) | 138,800 |
| 23 Aug 2022 | JPY | 267.5 | 268.5 | 262 | 265.25 | 265.25 | -9.75 (-3.55%) | 441,200 |
| 22 Aug 2022 | JPY | 280.25 | 280.5 | 273 | 275 | 275 | -6.25 (-2.22%) | 176,400 |
| 19 Aug 2022 | JPY | 284 | 290 | 280.75 | 281.25 | 281.25 | +2.5 (+0.90%) | 174,800 |
| 18 Aug 2022 | JPY | 275.5 | 284.75 | 272.75 | 278.75 | 278.75 | +1.5 (+0.54%) | 237,600 |
| 17 Aug 2022 | JPY | 283.75 | 287.75 | 273.75 | 277.25 | 277.25 | -5.75 (-2.03%) | 276,400 |
| 16 Aug 2022 | JPY | 278.25 | 283.25 | 275 | 283 | 283 | +4.5 (+1.62%) | 284,800 |
| 15 Aug 2022 | JPY | 269.75 | 293.5 | 265.75 | 278.5 | 278.5 | -28.75 (-9.36%) | 934,800 |
| 12 Aug 2022 | JPY | 301.5 | 313.25 | 301.5 | 307.25 | 307.25 | +10.75 (+3.63%) | 613,600 |
| 10 Aug 2022 | JPY | 285 | 296.5 | 281.5 | 296.5 | 296.5 | +11.5 (+4.04%) | 304,000 |
| 9 Aug 2022 | JPY | 282.75 | 291.75 | 282.75 | 285 | 285 | -1.5 (-0.52%) | 401,200 |
| 8 Aug 2022 | JPY | 273.25 | 290 | 269.5 | 286.5 | 286.5 | +32 (+12.57%) | 838,800 |
| 5 Aug 2022 | JPY | 258.75 | 260.25 | 254.5 | 254.5 | 254.5 | -4 (-1.55%) | 105,600 |
| 4 Aug 2022 | JPY | 267.25 | 267.25 | 257.75 | 258.5 | 258.5 | -7 (-2.64%) | 64,000 |
| 3 Aug 2022 | JPY | 267.25 | 267.25 | 262 | 265.5 | 265.5 | -0.75 (-0.28%) | 81,200 |
| 2 Aug 2022 | JPY | 271.75 | 271.75 | 265 | 266.25 | 266.25 | -5.5 (-2.02%) | 70,400 |
| 1 Aug 2022 | JPY | 258.5 | 271.75 | 258.25 | 271.75 | 271.75 | +13.75 (+5.33%) | 102,400 |
| 29 Jul 2022 | JPY | 265 | 265.25 | 255.75 | 258 | 258 | -7 (-2.64%) | 153,600 |
| 28 Jul 2022 | JPY | 269 | 277.25 | 265 | 265 | 265 | -2.25 (-0.84%) | 258,000 |
| 27 Jul 2022 | JPY | 260.5 | 267.25 | 259.5 | 267.25 | 267.25 | +9.25 (+3.59%) | 118,000 |
| 26 Jul 2022 | JPY | 258 | 261.75 | 257.5 | 258 | 258 | -0.25 (-0.10%) | 68,000 |
| 25 Jul 2022 | JPY | 261.25 | 262.75 | 250 | 258.25 | 258.25 | -4.5 (-1.71%) | 158,800 |
| 22 Jul 2022 | JPY | 262.5 | 265.25 | 259.75 | 262.75 | 262.75 | -0.75 (-0.28%) | 81,600 |
| 21 Jul 2022 | JPY | 257.25 | 267.25 | 256.5 | 263.5 | 263.5 | +4.75 (+1.84%) | 149,200 |
| 20 Jul 2022 | JPY | 265 | 270.25 | 254.5 | 258.75 | 258.75 | -2.25 (-0.86%) | 325,600 |
