| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 250 | 264.25 | 250 | 261 | 261 | +12.75 (+5.14%) | 427,600 |
| 15 Jul 2022 | JPY | 247.5 | 249.75 | 245.75 | 248.25 | 248.25 | +0.75 (+0.30%) | 101,200 |
| 14 Jul 2022 | JPY | 245.5 | 247.5 | 244.5 | 247.5 | 247.5 | +2 (+0.81%) | 67,200 |
| 13 Jul 2022 | JPY | 239.5 | 245.75 | 238.25 | 245.5 | 245.5 | +6.5 (+2.72%) | 74,000 |
| 12 Jul 2022 | JPY | 240.25 | 242.75 | 238.5 | 239 | 239 | -3.5 (-1.44%) | 87,600 |
| 11 Jul 2022 | JPY | 238.25 | 246.75 | 238.25 | 242.5 | 242.5 | +5 (+2.11%) | 186,000 |
| 8 Jul 2022 | JPY | 237 | 240.25 | 236.75 | 237.5 | 237.5 | +2.25 (+0.96%) | 70,800 |
| 7 Jul 2022 | JPY | 237 | 237 | 233 | 235.25 | 235.25 | -2.75 (-1.16%) | 66,400 |
| 6 Jul 2022 | JPY | 238.75 | 238.75 | 233 | 238 | 238 | -3.25 (-1.35%) | 63,600 |
| 5 Jul 2022 | JPY | 238.75 | 241.25 | 236.75 | 241.25 | 241.25 | +5 (+2.12%) | 67,600 |
| 4 Jul 2022 | JPY | 237.75 | 242.5 | 233 | 236.25 | 236.25 | -0.75 (-0.32%) | 72,400 |
| 1 Jul 2022 | JPY | 243.75 | 244 | 233.25 | 237 | 237 | -6.75 (-2.77%) | 168,400 |
| 30 Jun 2022 | JPY | 249.75 | 249.75 | 242.5 | 243.75 | 243.75 | -6.25 (-2.50%) | 100,000 |
| 29 Jun 2022 | JPY | 243.25 | 252 | 240.5 | 250 | 250 | +3.25 (+1.32%) | 192,400 |
| 28 Jun 2022 | JPY | 241.5 | 253 | 241.5 | 246.75 | 246.75 | +3.25 (+1.33%) | 290,000 |
| 27 Jun 2022 | JPY | 240.75 | 243.75 | 237.25 | 243.5 | 243.5 | +5 (+2.10%) | 184,800 |
| 24 Jun 2022 | JPY | 235.5 | 241 | 231.5 | 238.5 | 238.5 | +4.25 (+1.81%) | 129,600 |
| 23 Jun 2022 | JPY | 232.75 | 236 | 230.25 | 234.25 | 234.25 | +1.25 (+0.54%) | 69,600 |
| 22 Jun 2022 | JPY | 232.5 | 233.75 | 229.25 | 233 | 233 | +2 (+0.87%) | 79,200 |
| 21 Jun 2022 | JPY | 225.75 | 234.25 | 224 | 231 | 231 | +8.25 (+3.70%) | 124,400 |
| 20 Jun 2022 | JPY | 233.5 | 234.25 | 220.25 | 222.75 | 222.75 | -10.75 (-4.60%) | 286,800 |
| 17 Jun 2022 | JPY | 228 | 234.5 | 226.25 | 233.5 | 233.5 | +2.25 (+0.97%) | 129,200 |
| 16 Jun 2022 | JPY | 230.5 | 236.25 | 230.25 | 231.25 | 231.25 | +1 (+0.43%) | 107,600 |
| 15 Jun 2022 | JPY | 233 | 235.5 | 230.25 | 230.25 | 230.25 | -4 (-1.71%) | 86,400 |
| 14 Jun 2022 | JPY | 236 | 237 | 231.25 | 234.25 | 234.25 | -3.25 (-1.37%) | 94,400 |
| 13 Jun 2022 | JPY | 234.75 | 241.75 | 233 | 237.5 | 237.5 | -2 (-0.84%) | 159,200 |
| 10 Jun 2022 | JPY | 240 | 240 | 235.75 | 239.5 | 239.5 | -2.25 (-0.93%) | 102,400 |
| 9 Jun 2022 | JPY | 241.75 | 241.75 | 237.5 | 241.75 | 241.75 | -0.75 (-0.31%) | 95,200 |
| 8 Jun 2022 | JPY | 242.25 | 246 | 239.75 | 242.5 | 242.5 | +0.75 (+0.31%) | 91,600 |
| 7 Jun 2022 | JPY | 239 | 246 | 238 | 241.75 | 241.75 | +3.5 (+1.47%) | 197,200 |
