| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 775 | 779 | 735 | 744 | 744 | -44 (-5.58%) | 690,300 |
| 16 May 2024 | JPY | 771 | 805 | 745 | 788 | 788 | -5 (-0.63%) | 709,100 |
| 15 May 2024 | JPY | 818 | 825 | 784 | 793 | 793 | -15 (-1.86%) | 670,700 |
| 14 May 2024 | JPY | 813 | 815 | 792 | 808 | 808 | +4 (+0.50%) | 359,800 |
| 13 May 2024 | JPY | 810 | 815 | 790 | 804 | 804 | +5 (+0.63%) | 374,800 |
| 10 May 2024 | JPY | 775 | 799 | 760 | 799 | 799 | +30 (+3.90%) | 368,100 |
| 9 May 2024 | JPY | 792 | 792 | 765 | 769 | 769 | -30 (-3.75%) | 503,200 |
| 8 May 2024 | JPY | 815 | 815 | 788 | 799 | 799 | -22 (-2.68%) | 455,800 |
| 7 May 2024 | JPY | 834 | 836 | 808 | 821 | 821 | +8 (+0.98%) | 512,600 |
| 2 May 2024 | JPY | 769 | 817 | 765 | 813 | 813 | +41 (+5.31%) | 618,900 |
| 1 May 2024 | JPY | 801 | 804 | 772 | 772 | 772 | -18 (-2.28%) | 684,000 |
| 30 Apr 2024 | JPY | 772 | 804 | 761 | 790 | 790 | +31 (+4.08%) | 682,100 |
| 26 Apr 2024 | JPY | 746 | 766 | 739 | 759 | 759 | +20 (+2.71%) | 424,200 |
| 25 Apr 2024 | JPY | 738 | 772 | 734 | 739 | 739 | -3 (-0.40%) | 483,100 |
| 24 Apr 2024 | JPY | 744 | 752 | 732 | 742 | 742 | +8 (+1.09%) | 436,500 |
| 23 Apr 2024 | JPY | 762 | 763 | 727 | 734 | 734 | -23 (-3.04%) | 723,000 |
| 22 Apr 2024 | JPY | 736 | 766 | 730 | 757 | 757 | +26 (+3.56%) | 748,900 |
| 19 Apr 2024 | JPY | 783 | 785 | 706 | 731 | 731 | -65 (-8.17%) | 1,822,800 |
| 18 Apr 2024 | JPY | 785 | 845 | 750 | 796 | 796 | -14 (-1.73%) | 2,838,300 |
| 17 Apr 2024 | JPY | 885 | 888 | 810 | 810 | 810 | -150 (-15.63%) | 3,581,300 |
| 16 Apr 2024 | JPY | 961 | 982 | 938 | 960 | 960 | -20 (-2.04%) | 408,000 |
| 15 Apr 2024 | JPY | 975 | 989 | 951 | 980 | 980 | -25 (-2.49%) | 467,300 |
| 12 Apr 2024 | JPY | 938 | 1,011 | 937 | 1,005 | 1,005 | +88 (+9.60%) | 915,300 |
| 11 Apr 2024 | JPY | 912 | 945 | 912 | 917 | 917 | +7 (+0.77%) | 260,100 |
| 10 Apr 2024 | JPY | 921 | 933 | 905 | 910 | 910 | -21 (-2.26%) | 494,500 |
| 9 Apr 2024 | JPY | 952 | 952 | 919 | 931 | 931 | -33 (-3.42%) | 554,700 |
| 8 Apr 2024 | JPY | 923 | 968 | 923 | 964 | 964 | +54 (+5.93%) | 458,600 |
| 5 Apr 2024 | JPY | 901 | 927 | 890 | 910 | 910 | -6 (-0.66%) | 465,400 |
| 4 Apr 2024 | JPY | 978 | 992 | 916 | 916 | 916 | -41 (-4.28%) | 651,500 |
| 3 Apr 2024 | JPY | 940 | 973 | 890 | 957 | 957 | -4 (-0.42%) | 657,900 |
