| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 230 | 240.75 | 229.25 | 238.25 | 238.25 | +7.25 (+3.14%) | 175,600 |
| 3 Jun 2022 | JPY | 232.75 | 232.75 | 230 | 231 | 231 | +1 (+0.43%) | 88,000 |
| 2 Jun 2022 | JPY | 232.5 | 232.75 | 228.25 | 230 | 230 | -4.75 (-2.02%) | 116,400 |
| 1 Jun 2022 | JPY | 232 | 234.75 | 232 | 234.75 | 234.75 | +2.75 (+1.19%) | 44,800 |
| 31 May 2022 | JPY | 233.5 | 233.5 | 231.25 | 232 | 232 | -1.5 (-0.64%) | 65,200 |
| 30 May 2022 | JPY | 236.25 | 236.25 | 232 | 233.5 | 233.5 | 0.0 (0.0%) | 74,400 |
| 27 May 2022 | JPY | 232 | 237.25 | 231.25 | 233.5 | 233.5 | +2.5 (+1.08%) | 109,200 |
| 26 May 2022 | JPY | 233.5 | 236.25 | 230 | 231 | 231 | -2.25 (-0.96%) | 72,800 |
| 25 May 2022 | JPY | 236 | 236.5 | 232.75 | 233.25 | 233.25 | -2.75 (-1.17%) | 76,400 |
| 24 May 2022 | JPY | 243 | 244 | 235 | 236 | 236 | -8.5 (-3.48%) | 124,800 |
| 23 May 2022 | JPY | 246.5 | 247.5 | 242 | 244.5 | 244.5 | -0.5 (-0.20%) | 111,600 |
| 20 May 2022 | JPY | 236 | 245 | 236 | 245 | 245 | +6.75 (+2.83%) | 95,600 |
| 19 May 2022 | JPY | 233.5 | 240.5 | 233.5 | 238.25 | 238.25 | -2.75 (-1.14%) | 304,400 |
| 18 May 2022 | JPY | 237.25 | 246.25 | 235.75 | 241 | 241 | +2.5 (+1.05%) | 263,600 |
| 17 May 2022 | JPY | 228 | 239 | 221.5 | 238.5 | 238.5 | +10.5 (+4.61%) | 306,000 |
| 16 May 2022 | JPY | 250.25 | 250.25 | 226 | 228 | 228 | -13.75 (-5.69%) | 578,800 |
| 13 May 2022 | JPY | 231.75 | 245 | 230 | 241.75 | 241.75 | +12.25 (+5.34%) | 308,400 |
| 12 May 2022 | JPY | 233 | 233 | 229 | 229.5 | 229.5 | -2.5 (-1.08%) | 82,000 |
| 11 May 2022 | JPY | 233.75 | 233.75 | 229 | 232 | 232 | -1.25 (-0.54%) | 74,800 |
| 10 May 2022 | JPY | 231.75 | 236.25 | 228.25 | 233.25 | 233.25 | +1.5 (+0.65%) | 151,600 |
| 9 May 2022 | JPY | 244.75 | 245 | 231 | 231.75 | 231.75 | -10.25 (-4.24%) | 158,800 |
| 6 May 2022 | JPY | 242.5 | 247.5 | 240 | 242 | 242 | -1.5 (-0.62%) | 304,400 |
| 2 May 2022 | JPY | 236.25 | 244.5 | 232.75 | 243.5 | 243.5 | +6.5 (+2.74%) | 265,600 |
| 28 Apr 2022 | JPY | 227.25 | 239.25 | 223.5 | 237 | 237 | +9.25 (+4.06%) | 290,800 |
| 27 Apr 2022 | JPY | 225 | 229 | 220.25 | 227.75 | 227.75 | -4.75 (-2.04%) | 401,600 |
| 26 Apr 2022 | JPY | 245.25 | 250.75 | 232.5 | 232.5 | 232.5 | -15.25 (-6.16%) | 439,600 |
| 25 Apr 2022 | JPY | 245.5 | 269.5 | 242.25 | 247.75 | 247.75 | -3.5 (-1.39%) | 1,163,600 |
| 22 Apr 2022 | JPY | 238 | 254.75 | 230.5 | 251.25 | 251.25 | +11 (+4.58%) | 956,000 |
| 21 Apr 2022 | JPY | 247.5 | 257 | 238 | 240.25 | 240.25 | +20.25 (+9.20%) | 2,876,000 |
| 20 Apr 2022 | JPY | 222 | 223 | 216 | 220 | 220 | +2.5 (+1.15%) | 217,600 |
