| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 207 | 219 | 205 | 216.25 | 216.25 | +9.75 (+4.72%) | 244,000 |
| 15 Apr 2022 | JPY | 208.5 | 208.75 | 204.5 | 206.5 | 206.5 | -2.5 (-1.20%) | 122,000 |
| 14 Apr 2022 | JPY | 208 | 210 | 206.5 | 209 | 209 | +2.75 (+1.33%) | 68,800 |
| 13 Apr 2022 | JPY | 201.75 | 206.25 | 200.25 | 206.25 | 206.25 | +4.5 (+2.23%) | 61,600 |
| 12 Apr 2022 | JPY | 205 | 213 | 201.25 | 201.75 | 201.75 | -6 (-2.89%) | 202,000 |
| 11 Apr 2022 | JPY | 205.75 | 209.5 | 201 | 207.75 | 207.75 | +5.75 (+2.85%) | 135,600 |
| 8 Apr 2022 | JPY | 209 | 210 | 201.5 | 202 | 202 | -6.75 (-3.23%) | 198,800 |
| 7 Apr 2022 | JPY | 210 | 212.75 | 206 | 208.75 | 208.75 | -6.5 (-3.02%) | 142,400 |
| 6 Apr 2022 | JPY | 215 | 215.5 | 210.25 | 215.25 | 215.25 | -3 (-1.37%) | 141,200 |
| 5 Apr 2022 | JPY | 229.25 | 231.25 | 216.75 | 218.25 | 218.25 | -8 (-3.54%) | 197,600 |
| 4 Apr 2022 | JPY | 220.25 | 226.25 | 218.5 | 226.25 | 226.25 | +9.25 (+4.26%) | 143,200 |
| 1 Apr 2022 | JPY | 216.25 | 220.5 | 214.75 | 217 | 217 | +0.75 (+0.35%) | 140,400 |
| 31 Mar 2022 | JPY | 221.25 | 222.25 | 212.75 | 216.25 | 216.25 | -7.75 (-3.46%) | 233,600 |
| 30 Mar 2022 | JPY | 225.5 | 235.25 | 221.25 | 224 | 224 | +204.09 (+1025.08%) | 283,600 |
| 30 Mar 2022 |
|
|||||||
| 29 Mar 2022 | JPY | 242 | 244.1667 | 238 | 238.9167 | 238.9167 | -0.25 (-0.10%) | 238,800 |
| 28 Mar 2022 | JPY | 235.4167 | 242.8333 | 232.5833 | 239.1667 | 239.1667 | +6.75 (+2.90%) | 289,200 |
| 25 Mar 2022 | JPY | 234.75 | 236.6667 | 230.1667 | 232.4167 | 232.4167 | -1.833 (-0.78%) | 229,200 |
| 24 Mar 2022 | JPY | 225 | 234.5 | 223.4167 | 234.25 | 234.25 | +7.75 (+3.42%) | 201,600 |
| 23 Mar 2022 | JPY | 225.8333 | 230 | 224.5833 | 226.5 | 226.5 | +1.917 (+0.85%) | 337,200 |
| 22 Mar 2022 | JPY | 241.6667 | 241.6667 | 222.5833 | 224.5833 | 224.5833 | -18.917 (-7.77%) | 1,291,200 |
| 18 Mar 2022 | JPY | 257.9167 | 258.75 | 241.75 | 243.5 | 243.5 | -19 (-7.24%) | 812,400 |
| 17 Mar 2022 | JPY | 256.25 | 264.1667 | 255.4167 | 262.5 | 262.5 | +6.25 (+2.44%) | 278,400 |
| 16 Mar 2022 | JPY | 265.4167 | 265.4167 | 252.5 | 256.25 | 256.25 | -11.25 (-4.21%) | 477,600 |
| 15 Mar 2022 | JPY | 274.1667 | 274.1667 | 260.8333 | 267.5 | 267.5 | +1.25 (+0.47%) | 351,600 |
| 14 Mar 2022 | JPY | 264.1667 | 277.5 | 255.8333 | 266.25 | 266.25 | +5.417 (+2.08%) | 679,200 |
| 11 Mar 2022 | JPY | 268.75 | 268.75 | 257.5 | 260.8333 | 260.8333 | -5.833 (-2.19%) | 283,200 |
| 10 Mar 2022 | JPY | 250.4167 | 270 | 246.5 | 266.6667 | 266.6667 | +24.25 (+10.00%) | 772,800 |
| 9 Mar 2022 | JPY | 242.75 | 249.1667 | 235.8333 | 242.4167 | 242.4167 | -0.5 (-0.21%) | 228,000 |
| 8 Mar 2022 | JPY | 251.6667 | 257.5 | 236.5 | 242.9167 | 242.9167 | -8.75 (-3.48%) | 458,400 |
| 7 Mar 2022 | JPY | 247 | 255.8333 | 241.8333 | 251.6667 | 251.6667 | +0.417 (+0.17%) | 459,600 |
