| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 254.5833 | 263.3333 | 248.3333 | 251.25 | 251.25 | -4.583 (-1.79%) | 340,800 |
| 3 Mar 2022 | JPY | 260 | 260.4167 | 251.25 | 255.8333 | 255.8333 | +0.833 (+0.33%) | 336,000 |
| 2 Mar 2022 | JPY | 252.5 | 256.25 | 248.25 | 255 | 255 | 0.0 (0.0%) | 322,800 |
| 1 Mar 2022 | JPY | 260.8333 | 264.5833 | 252.0833 | 255 | 255 | 0.0 (0.0%) | 648,000 |
| 28 Feb 2022 | JPY | 237.4167 | 255.4167 | 237.4167 | 255 | 255 | +21 (+8.97%) | 1,095,600 |
| 25 Feb 2022 | JPY | 227.8333 | 234.6667 | 225.0833 | 234 | 234 | +6.167 (+2.71%) | 362,400 |
| 24 Feb 2022 | JPY | 229.8333 | 235 | 223.4167 | 227.8333 | 227.8333 | -6.167 (-2.64%) | 603,600 |
| 22 Feb 2022 | JPY | 230.6667 | 240.8333 | 227.1667 | 234 | 234 | -0.75 (-0.32%) | 738,000 |
| 21 Feb 2022 | JPY | 227.75 | 235.5833 | 220.0833 | 234.75 | 234.75 | +6.917 (+3.04%) | 444,000 |
| 18 Feb 2022 | JPY | 226.5 | 232.75 | 225.8333 | 227.8333 | 227.8333 | -4.5 (-1.94%) | 373,200 |
| 17 Feb 2022 | JPY | 230.8333 | 235.8333 | 225.4167 | 232.3333 | 232.3333 | -0.5 (-0.21%) | 733,200 |
| 16 Feb 2022 | JPY | 213.1667 | 236.6667 | 212.9167 | 232.8333 | 232.8333 | +26.167 (+12.66%) | 1,546,800 |
| 15 Feb 2022 | JPY | 214.1667 | 214.1667 | 194.8333 | 206.6667 | 206.6667 | +19.083 (+10.17%) | 1,777,200 |
| 14 Feb 2022 | JPY | 191 | 191 | 184.1667 | 187.5833 | 187.5833 | -3.917 (-2.05%) | 325,200 |
| 10 Feb 2022 | JPY | 187.9167 | 191.5 | 185.4167 | 191.5 | 191.5 | +4 (+2.13%) | 219,600 |
| 9 Feb 2022 | JPY | 187.3333 | 187.9167 | 185.3333 | 187.5 | 187.5 | +1.5 (+0.81%) | 64,800 |
| 8 Feb 2022 | JPY | 189.9167 | 190 | 185.25 | 186 | 186 | -3.917 (-2.06%) | 152,400 |
| 7 Feb 2022 | JPY | 181.4167 | 190 | 181.4167 | 189.9167 | 189.9167 | +8.5 (+4.69%) | 211,200 |
| 4 Feb 2022 | JPY | 175.8333 | 182.5 | 175.8333 | 181.4167 | 181.4167 | +4.333 (+2.45%) | 110,400 |
| 3 Feb 2022 | JPY | 176.6667 | 178 | 174.1667 | 177.0833 | 177.0833 | +0.417 (+0.24%) | 117,600 |
| 2 Feb 2022 | JPY | 176.3333 | 179.0833 | 175.25 | 176.6667 | 176.6667 | +0.833 (+0.47%) | 230,400 |
| 1 Feb 2022 | JPY | 180.4167 | 181.1667 | 175.8333 | 175.8333 | 175.8333 | -3.25 (-1.81%) | 97,200 |
| 31 Jan 2022 | JPY | 173.1667 | 179.1667 | 172.9167 | 179.0833 | 179.0833 | +6.583 (+3.82%) | 100,800 |
| 28 Jan 2022 | JPY | 171.5 | 172.5 | 167.5833 | 172.5 | 172.5 | +5.5 (+3.29%) | 58,800 |
| 27 Jan 2022 | JPY | 177.5 | 177.5 | 164.8333 | 167 | 167 | -7.75 (-4.43%) | 507,600 |
| 26 Jan 2022 | JPY | 178.75 | 179 | 172.3333 | 174.75 | 174.75 | -0.25 (-0.14%) | 178,800 |
| 25 Jan 2022 | JPY | 181.6667 | 182.5833 | 174.1667 | 175 | 175 | -7.75 (-4.24%) | 268,800 |
| 24 Jan 2022 | JPY | 180.75 | 184.4167 | 180.4167 | 182.75 | 182.75 | +2 (+1.11%) | 82,800 |
| 21 Jan 2022 | JPY | 181.4167 | 182 | 177.0833 | 180.75 | 180.75 | -4.667 (-2.52%) | 250,800 |
| 20 Jan 2022 | JPY | 183.4167 | 186.5 | 180.5 | 185.4167 | 185.4167 | +1.917 (+1.04%) | 103,200 |
