| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 190.6667 | 191.4167 | 183.4167 | 183.5 | 183.5 | -8.5 (-4.43%) | 279,600 |
| 18 Jan 2022 | JPY | 200.75 | 200.75 | 192 | 192 | 192 | -10 (-4.95%) | 266,400 |
| 17 Jan 2022 | JPY | 202.9167 | 203.9167 | 200 | 202 | 202 | +0.417 (+0.21%) | 106,800 |
| 14 Jan 2022 | JPY | 202.25 | 202.25 | 196.25 | 201.5833 | 201.5833 | +1.083 (+0.54%) | 127,200 |
| 13 Jan 2022 | JPY | 196 | 201.4167 | 191.75 | 200.5 | 200.5 | +3.667 (+1.86%) | 200,400 |
| 12 Jan 2022 | JPY | 200 | 202.8333 | 195.3333 | 196.8333 | 196.8333 | -2.75 (-1.38%) | 207,600 |
| 11 Jan 2022 | JPY | 189.1667 | 202.8333 | 189.1667 | 199.5833 | 199.5833 | +10.25 (+5.41%) | 295,200 |
| 7 Jan 2022 | JPY | 185.6667 | 190.3333 | 185.6667 | 189.3333 | 189.3333 | +3.667 (+1.97%) | 236,400 |
| 6 Jan 2022 | JPY | 184 | 186.4167 | 181.75 | 185.6667 | 185.6667 | +1.5 (+0.81%) | 114,000 |
| 5 Jan 2022 | JPY | 180.5 | 184.6667 | 179.5833 | 184.1667 | 184.1667 | +3.667 (+2.03%) | 69,600 |
| 4 Jan 2022 | JPY | 180.75 | 182.4167 | 179.9167 | 180.5 | 180.5 | +2.083 (+1.17%) | 91,200 |
| 30 Dec 2021 | JPY | 179.0833 | 182.5 | 177.9167 | 178.4167 | 178.4167 | +0.5 (+0.28%) | 248,400 |
| 29 Dec 2021 | JPY | 176.6667 | 179.3333 | 176.6667 | 177.9167 | 177.9167 | +0.417 (+0.23%) | 103,200 |
| 28 Dec 2021 | JPY | 178 | 179.8333 | 176.5833 | 177.5 | 177.5 | -0.417 (-0.23%) | 204,000 |
| 27 Dec 2021 | JPY | 182.5 | 182.5 | 177.9167 | 177.9167 | 177.9167 | -3.75 (-2.06%) | 99,600 |
| 24 Dec 2021 | JPY | 180.1667 | 183.3333 | 180.1667 | 181.6667 | 181.6667 | +2 (+1.11%) | 57,600 |
| 23 Dec 2021 | JPY | 178.1667 | 181.0833 | 178.1667 | 179.6667 | 179.6667 | +2.333 (+1.32%) | 49,200 |
| 22 Dec 2021 | JPY | 179.1667 | 181.4167 | 176.8333 | 177.3333 | 177.3333 | -2.167 (-1.21%) | 64,800 |
| 21 Dec 2021 | JPY | 175.5833 | 182.0833 | 175.25 | 179.5 | 179.5 | +4 (+2.28%) | 135,600 |
| 20 Dec 2021 | JPY | 180.25 | 183.4167 | 174.1667 | 175.5 | 175.5 | -6.333 (-3.48%) | 219,600 |
| 17 Dec 2021 | JPY | 182.4167 | 184 | 181.0833 | 181.8333 | 181.8333 | -0.667 (-0.37%) | 318,000 |
| 16 Dec 2021 | JPY | 184.5833 | 187.0833 | 182.5 | 182.5 | 182.5 | -1.917 (-1.04%) | 70,800 |
| 15 Dec 2021 | JPY | 180.5 | 185 | 180.5 | 184.4167 | 184.4167 | +3.917 (+2.17%) | 100,800 |
| 14 Dec 2021 | JPY | 187.75 | 188.6667 | 179.3333 | 180.5 | 180.5 | -8.25 (-4.37%) | 376,800 |
| 13 Dec 2021 | JPY | 190 | 190.5833 | 187.9167 | 188.75 | 188.75 | +1 (+0.53%) | 58,800 |
| 10 Dec 2021 | JPY | 194.75 | 194.75 | 187.5833 | 187.75 | 187.75 | -8.833 (-4.49%) | 168,000 |
| 9 Dec 2021 | JPY | 197.0833 | 198.5833 | 192.5833 | 196.5833 | 196.5833 | -0.5 (-0.25%) | 127,200 |
| 8 Dec 2021 | JPY | 194.1667 | 197.6667 | 193.5833 | 197.0833 | 197.0833 | +3.833 (+1.98%) | 129,600 |
| 7 Dec 2021 | JPY | 188.6667 | 193.75 | 186.6667 | 193.25 | 193.25 | +7.417 (+3.99%) | 356,400 |
| 6 Dec 2021 | JPY | 188.1667 | 188.1667 | 184 | 185.8333 | 185.8333 | +1.833 (+1.00%) | 164,400 |
