| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 180 | 185.5833 | 180 | 184 | 184 | +4 (+2.22%) | 164,400 |
| 2 Dec 2021 | JPY | 193.6667 | 193.6667 | 180 | 180 | 180 | -12 (-6.25%) | 764,400 |
| 1 Dec 2021 | JPY | 186.5 | 194.0833 | 183.1667 | 192 | 192 | +4.417 (+2.35%) | 387,600 |
| 30 Nov 2021 | JPY | 193.25 | 196.3333 | 187.5833 | 187.5833 | 187.5833 | -1.5 (-0.79%) | 162,000 |
| 29 Nov 2021 | JPY | 198.25 | 199.3333 | 188.3333 | 189.0833 | 189.0833 | -13.333 (-6.59%) | 753,600 |
| 26 Nov 2021 | JPY | 200.1667 | 202.5 | 196.9167 | 202.4167 | 202.4167 | +1.25 (+0.62%) | 278,400 |
| 25 Nov 2021 | JPY | 200.1667 | 203.3333 | 199.6667 | 201.1667 | 201.1667 | +0.083 (+0.04%) | 109,200 |
| 24 Nov 2021 | JPY | 203.3333 | 203.3333 | 198.3333 | 201.0833 | 201.0833 | +0.333 (+0.17%) | 252,000 |
| 22 Nov 2021 | JPY | 204.1667 | 205.25 | 199.0833 | 200.75 | 200.75 | -2 (-0.99%) | 219,600 |
| 19 Nov 2021 | JPY | 198.9167 | 203.3333 | 195.9167 | 202.75 | 202.75 | -0.333 (-0.16%) | 314,400 |
| 18 Nov 2021 | JPY | 204.75 | 208.3333 | 197.0833 | 203.0833 | 203.0833 | -5.833 (-2.79%) | 501,600 |
| 17 Nov 2021 | JPY | 201.25 | 211.25 | 200.8333 | 208.9167 | 208.9167 | +7.333 (+3.64%) | 964,800 |
| 16 Nov 2021 | JPY | 210.6667 | 213.3333 | 190.9167 | 201.5833 | 201.5833 | +24.25 (+13.67%) | 2,930,400 |
| 15 Nov 2021 | JPY | 174.8333 | 177.5833 | 168.5 | 177.3333 | 177.3333 | +3.667 (+2.11%) | 831,600 |
| 12 Nov 2021 | JPY | 171.25 | 176.1667 | 171.25 | 173.6667 | 173.6667 | +3.333 (+1.96%) | 296,400 |
| 11 Nov 2021 | JPY | 166.0833 | 170.3333 | 164.25 | 170.3333 | 170.3333 | +4.083 (+2.46%) | 126,000 |
| 10 Nov 2021 | JPY | 165.9167 | 169.4167 | 163.3333 | 166.25 | 166.25 | -1 (-0.60%) | 250,800 |
| 9 Nov 2021 | JPY | 171.1667 | 171.1667 | 164.5 | 167.25 | 167.25 | -3.25 (-1.91%) | 106,800 |
| 8 Nov 2021 | JPY | 171.6667 | 173.3333 | 158.3333 | 170.5 | 170.5 | -1.75 (-1.02%) | 434,400 |
| 5 Nov 2021 | JPY | 178 | 178 | 171.5 | 172.25 | 172.25 | -5.75 (-3.23%) | 312,000 |
| 4 Nov 2021 | JPY | 184.6667 | 184.6667 | 177.5 | 178 | 178 | -6.667 (-3.61%) | 168,000 |
| 2 Nov 2021 | JPY | 183.0833 | 189.1667 | 183.0833 | 184.6667 | 184.6667 | +2.667 (+1.47%) | 165,600 |
| 1 Nov 2021 | JPY | 181.25 | 183.1667 | 179.0833 | 182 | 182 | +4.917 (+2.78%) | 158,400 |
| 29 Oct 2021 | JPY | 183.5833 | 183.75 | 174.25 | 177.0833 | 177.0833 | -5.417 (-2.97%) | 282,000 |
| 28 Oct 2021 | JPY | 180.8333 | 182.5 | 179.3333 | 182.5 | 182.5 | +0.833 (+0.46%) | 88,800 |
| 27 Oct 2021 | JPY | 181.8333 | 184.9167 | 179.1667 | 181.6667 | 181.6667 | -2.083 (-1.13%) | 135,600 |
| 26 Oct 2021 | JPY | 181.25 | 186.1667 | 181.25 | 183.75 | 183.75 | +2.583 (+1.43%) | 36,000 |
| 25 Oct 2021 | JPY | 185.3333 | 187.5833 | 179.1667 | 181.1667 | 181.1667 | -4.667 (-2.51%) | 178,800 |
| 22 Oct 2021 | JPY | 183.4167 | 187 | 181.75 | 185.8333 | 185.8333 | +1.417 (+0.77%) | 100,800 |
| 21 Oct 2021 | JPY | 191.6667 | 191.75 | 184.4167 | 184.4167 | 184.4167 | -8.667 (-4.49%) | 290,400 |
