| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 193.25 | 200.8333 | 192.4167 | 193.0833 | 193.0833 | -1.083 (-0.56%) | 384,000 |
| 19 Oct 2021 | JPY | 189.75 | 194.5 | 188.0833 | 194.1667 | 194.1667 | +4.5 (+2.37%) | 337,200 |
| 18 Oct 2021 | JPY | 192.4167 | 194.1667 | 187 | 189.6667 | 189.6667 | -0.667 (-0.35%) | 190,800 |
| 15 Oct 2021 | JPY | 187.0833 | 190.9167 | 185.6667 | 190.3333 | 190.3333 | +4.417 (+2.38%) | 300,000 |
| 14 Oct 2021 | JPY | 184.5833 | 185.9167 | 180.6667 | 185.9167 | 185.9167 | +2.5 (+1.36%) | 103,200 |
| 13 Oct 2021 | JPY | 191.5833 | 191.5833 | 183.3333 | 183.4167 | 183.4167 | -8.167 (-4.26%) | 187,200 |
| 12 Oct 2021 | JPY | 193.3333 | 196 | 190 | 191.5833 | 191.5833 | +0.25 (+0.13%) | 324,000 |
| 11 Oct 2021 | JPY | 189.5 | 193.5 | 187.5 | 191.3333 | 191.3333 | +1.833 (+0.97%) | 195,600 |
| 8 Oct 2021 | JPY | 182.9167 | 189.8333 | 182.5833 | 189.5 | 189.5 | +10 (+5.57%) | 384,000 |
| 7 Oct 2021 | JPY | 183.1667 | 183.1667 | 176 | 179.5 | 179.5 | +0.5 (+0.28%) | 356,400 |
| 6 Oct 2021 | JPY | 183.0833 | 189.5833 | 175.8333 | 179 | 179 | +0.5 (+0.28%) | 418,800 |
| 5 Oct 2021 | JPY | 188.75 | 188.75 | 172.6667 | 178.5 | 178.5 | -13.75 (-7.15%) | 936,000 |
| 4 Oct 2021 | JPY | 207.75 | 207.75 | 190 | 192.25 | 192.25 | -13.25 (-6.45%) | 586,800 |
| 1 Oct 2021 | JPY | 197.5833 | 210.0833 | 197 | 205.5 | 205.5 | +5.417 (+2.71%) | 478,800 |
| 30 Sep 2021 | JPY | 202.9167 | 207.25 | 198.9167 | 200.0833 | 200.0833 | +0.417 (+0.21%) | 378,000 |
| 29 Sep 2021 | JPY | 197.6667 | 204.0833 | 197 | 199.6667 | 199.6667 | -5.25 (-2.56%) | 285,600 |
| 28 Sep 2021 | JPY | 208.3333 | 211.5833 | 198.8333 | 204.9167 | 204.9167 | -3.417 (-1.64%) | 542,400 |
| 27 Sep 2021 | JPY | 215.8333 | 215.8333 | 203.3333 | 208.3333 | 208.3333 | -5.333 (-2.50%) | 693,600 |
| 24 Sep 2021 | JPY | 191.0833 | 216.25 | 191.0833 | 213.6667 | 213.6667 | +25.25 (+13.40%) | 1,878,000 |
| 22 Sep 2021 | JPY | 199.1667 | 203.1667 | 184.8333 | 188.4167 | 188.4167 | -14.917 (-7.34%) | 1,432,800 |
| 21 Sep 2021 | JPY | 198.8333 | 206.6667 | 197.3333 | 203.3333 | 203.3333 | -0.833 (-0.41%) | 681,600 |
| 17 Sep 2021 | JPY | 198.75 | 209.5833 | 198.25 | 204.1667 | 204.1667 | +7.417 (+3.77%) | 752,400 |
| 16 Sep 2021 | JPY | 203.4167 | 203.4167 | 185.5833 | 196.75 | 196.75 | -4.833 (-2.40%) | 727,200 |
| 15 Sep 2021 | JPY | 207.8333 | 209.1667 | 197.5833 | 201.5833 | 201.5833 | -3.667 (-1.79%) | 466,800 |
| 14 Sep 2021 | JPY | 211.6667 | 216.1667 | 201 | 205.25 | 205.25 | -3.75 (-1.79%) | 542,400 |
| 13 Sep 2021 | JPY | 211.75 | 219.8333 | 207.9167 | 209 | 209 | -1.333 (-0.63%) | 1,032,000 |
| 10 Sep 2021 | JPY | 196.1667 | 212.0833 | 196.1667 | 210.3333 | 210.3333 | +16.833 (+8.70%) | 1,150,800 |
| 9 Sep 2021 | JPY | 194.5833 | 196.3333 | 191.8333 | 193.5 | 193.5 | +0.083 (+0.04%) | 301,200 |
| 8 Sep 2021 | JPY | 190.8333 | 197 | 190.8333 | 193.4167 | 193.4167 | +1.917 (+1.00%) | 385,200 |
| 7 Sep 2021 | JPY | 191.4167 | 197.5 | 189.5833 | 191.5 | 191.5 | +7.333 (+3.98%) | 682,800 |
