| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 187.1667 | 187.1667 | 180.75 | 184.1667 | 184.1667 | +0.333 (+0.18%) | 240,000 |
| 3 Sep 2021 | JPY | 179.1667 | 186.3333 | 178.3333 | 183.8333 | 183.8333 | +4.667 (+2.60%) | 146,400 |
| 2 Sep 2021 | JPY | 183.3333 | 187.0833 | 178.3333 | 179.1667 | 179.1667 | -7.75 (-4.15%) | 366,000 |
| 1 Sep 2021 | JPY | 183.5833 | 191.6667 | 181.6667 | 186.9167 | 186.9167 | +2.667 (+1.45%) | 307,200 |
| 31 Aug 2021 | JPY | 185.8333 | 185.8333 | 181.8333 | 184.25 | 184.25 | -2.75 (-1.47%) | 193,200 |
| 30 Aug 2021 | JPY | 193.25 | 195.5 | 181.6667 | 187 | 187 | -10.417 (-5.28%) | 859,200 |
| 27 Aug 2021 | JPY | 195.5 | 201.75 | 191.6667 | 197.4167 | 197.4167 | -0.917 (-0.46%) | 759,600 |
| 26 Aug 2021 | JPY | 183.8333 | 198.3333 | 183.4167 | 198.3333 | 198.3333 | +10.333 (+5.50%) | 747,600 |
| 25 Aug 2021 | JPY | 189 | 189 | 176.5 | 188 | 188 | +9 (+5.03%) | 1,261,200 |
| 24 Aug 2021 | JPY | 180.6667 | 183.3333 | 171.6667 | 179 | 179 | -10 (-5.29%) | 1,882,800 |
| 23 Aug 2021 | JPY | 174.9167 | 189 | 168.1667 | 189 | 189 | +5.75 (+3.14%) | 1,562,400 |
| 20 Aug 2021 | JPY | 205.9167 | 214.5833 | 176.0833 | 183.25 | 183.25 | -16.667 (-8.34%) | 3,272,400 |
| 19 Aug 2021 | JPY | 192.5 | 202 | 179.5833 | 199.9167 | 199.9167 | -5.083 (-2.48%) | 3,564,000 |
| 18 Aug 2021 | JPY | 198.5 | 243.75 | 196.3333 | 205 | 205 | +27.333 (+15.38%) | 11,572,800 |
| 17 Aug 2021 | JPY | 177.6667 | 177.6667 | 177.6667 | 177.6667 | 177.6667 | +33.333 (+23.09%) | 99,600 |
| 16 Aug 2021 | JPY | 144.3333 | 144.3333 | 144.3333 | 144.3333 | 144.3333 | +25 (+20.95%) | 40,800 |
| 13 Aug 2021 | JPY | 115.8333 | 122.75 | 114.1667 | 119.3333 | 119.3333 | +2.667 (+2.29%) | 186,000 |
| 12 Aug 2021 | JPY | 115.5833 | 117.6667 | 113.75 | 116.6667 | 116.6667 | +1.083 (+0.94%) | 92,400 |
| 11 Aug 2021 | JPY | 112.75 | 116.6667 | 112.75 | 115.5833 | 115.5833 | +1.083 (+0.95%) | 86,400 |
| 10 Aug 2021 | JPY | 118.3333 | 118.3333 | 114.1667 | 114.5 | 114.5 | -2.167 (-1.86%) | 40,800 |
| 6 Aug 2021 | JPY | 116.25 | 117.5 | 114.1667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 124,800 |
| 5 Aug 2021 | JPY | 115.6667 | 116.6667 | 113.1667 | 116.6667 | 116.6667 | +1 (+0.86%) | 46,800 |
| 4 Aug 2021 | JPY | 114.1667 | 116.9167 | 112.75 | 115.6667 | 115.6667 | -1 (-0.86%) | 109,200 |
| 3 Aug 2021 | JPY | 114.9167 | 120 | 114.25 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 66,000 |
| 2 Aug 2021 | JPY | 111.25 | 116.6667 | 111.25 | 113.3333 | 113.3333 | -0.083 (-0.07%) | 114,000 |
| 30 Jul 2021 | JPY | 117 | 118.25 | 110.4167 | 113.4167 | 113.4167 | -6.083 (-5.09%) | 160,800 |
| 29 Jul 2021 | JPY | 117.5 | 125.0833 | 117.5 | 119.5 | 119.5 | +2.917 (+2.50%) | 356,400 |
| 28 Jul 2021 | JPY | 113.0833 | 116.6667 | 111.3333 | 116.5833 | 116.5833 | +1 (+0.87%) | 139,200 |
| 27 Jul 2021 | JPY | 110.9167 | 116.25 | 110.9167 | 115.5833 | 115.5833 | +5 (+4.52%) | 134,400 |
| 26 Jul 2021 | JPY | 108.0833 | 110.5833 | 106.8333 | 110.5833 | 110.5833 | +3.833 (+3.59%) | 78,000 |
