| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 106.5833 | 108.0833 | 104.6667 | 106.75 | 106.75 | +0.167 (+0.16%) | 36,000 |
| 20 Jul 2021 | JPY | 103.9167 | 108.3333 | 103.9167 | 106.5833 | 106.5833 | +0.167 (+0.16%) | 44,400 |
| 19 Jul 2021 | JPY | 108.8333 | 110 | 104.5833 | 106.4167 | 106.4167 | -2 (-1.84%) | 146,400 |
| 16 Jul 2021 | JPY | 105.8333 | 110.9167 | 105.75 | 108.4167 | 108.4167 | +3.5 (+3.34%) | 295,200 |
| 15 Jul 2021 | JPY | 97.0833 | 108.1667 | 97.0833 | 104.9167 | 104.9167 | +8.083 (+8.35%) | 267,600 |
| 14 Jul 2021 | JPY | 96.3333 | 96.8333 | 96.3333 | 96.8333 | 96.8333 | +0.5 (+0.52%) | 15,600 |
| 13 Jul 2021 | JPY | 97 | 97 | 96.0833 | 96.3333 | 96.3333 | -0.833 (-0.86%) | 9,600 |
| 12 Jul 2021 | JPY | 96.9167 | 97.1667 | 96.5 | 97.1667 | 97.1667 | +0.917 (+0.95%) | 4,800 |
| 9 Jul 2021 | JPY | 96.5833 | 97.0833 | 95.9167 | 96.25 | 96.25 | -1.667 (-1.70%) | 26,400 |
| 8 Jul 2021 | JPY | 98.0833 | 98.3333 | 96.6667 | 97.9167 | 97.9167 | -0.167 (-0.17%) | 18,000 |
| 7 Jul 2021 | JPY | 97.9167 | 98.0833 | 97.9167 | 98.0833 | 98.0833 | +0.167 (+0.17%) | 12,000 |
| 6 Jul 2021 | JPY | 96.3333 | 98.4167 | 96.3333 | 97.9167 | 97.9167 | +1.583 (+1.64%) | 32,400 |
| 5 Jul 2021 | JPY | 97 | 97.0833 | 96.3333 | 96.3333 | 96.3333 | -0.667 (-0.69%) | 26,400 |
| 2 Jul 2021 | JPY | 96 | 97 | 95.75 | 97 | 97 | +1.25 (+1.31%) | 8,400 |
| 1 Jul 2021 | JPY | 95.8333 | 97.3333 | 95.75 | 95.75 | 95.75 | +0.167 (+0.17%) | 26,400 |
| 30 Jun 2021 | JPY | 97.0833 | 99.1667 | 95.4167 | 95.5833 | 95.5833 | -1.5 (-1.55%) | 64,800 |
| 29 Jun 2021 | JPY | 96.1667 | 97.0833 | 96.1667 | 97.0833 | 97.0833 | +0.917 (+0.95%) | 21,600 |
| 28 Jun 2021 | JPY | 95.3333 | 97.5833 | 95.3333 | 96.1667 | 96.1667 | +0.917 (+0.96%) | 25,200 |
| 25 Jun 2021 | JPY | 96.5833 | 96.5833 | 95.25 | 95.25 | 95.25 | -1.5 (-1.55%) | 19,200 |
| 24 Jun 2021 | JPY | 96.4167 | 96.75 | 94.4167 | 96.75 | 96.75 | +0.333 (+0.35%) | 28,800 |
| 23 Jun 2021 | JPY | 96.4167 | 99 | 96.4167 | 96.4167 | 96.4167 | +0.083 (+0.09%) | 44,400 |
| 22 Jun 2021 | JPY | 99.4167 | 99.6667 | 95.8333 | 96.3333 | 96.3333 | -0.583 (-0.60%) | 27,600 |
| 21 Jun 2021 | JPY | 95.5833 | 96.9167 | 94.4167 | 96.9167 | 96.9167 | +0.75 (+0.78%) | 32,400 |
| 18 Jun 2021 | JPY | 95.8333 | 97.4167 | 95.8333 | 96.1667 | 96.1667 | +0.5 (+0.52%) | 32,400 |
| 17 Jun 2021 | JPY | 95.6667 | 96.5 | 95.6667 | 95.6667 | 95.6667 | -0.75 (-0.78%) | 18,000 |
| 16 Jun 2021 | JPY | 94.9167 | 97.0833 | 94.9167 | 96.4167 | 96.4167 | +1.25 (+1.31%) | 26,400 |
| 15 Jun 2021 | JPY | 95.4167 | 96.5833 | 94.4167 | 95.1667 | 95.1667 | +0.75 (+0.79%) | 43,200 |
| 14 Jun 2021 | JPY | 94.3333 | 96.9167 | 94.3333 | 94.4167 | 94.4167 | -0.667 (-0.70%) | 28,800 |
| 11 Jun 2021 | JPY | 95.5 | 96.25 | 94.4167 | 95.0833 | 95.0833 | -0.833 (-0.87%) | 16,800 |
| 10 Jun 2021 | JPY | 95.25 | 95.9167 | 94.25 | 95.9167 | 95.9167 | 0.0 (0.0%) | 72,000 |
