| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 95.9167 | 97.3333 | 95.8333 | 95.9167 | 95.9167 | -0.75 (-0.78%) | 44,400 |
| 8 Jun 2021 | JPY | 98 | 98.8333 | 96.6667 | 96.6667 | 96.6667 | -1.333 (-1.36%) | 37,200 |
| 7 Jun 2021 | JPY | 97.6667 | 98.9167 | 97.6667 | 98 | 98 | +0.333 (+0.34%) | 31,200 |
| 4 Jun 2021 | JPY | 98.1667 | 98.8333 | 97.5 | 97.6667 | 97.6667 | -0.5 (-0.51%) | 30,000 |
| 3 Jun 2021 | JPY | 100.8333 | 100.8333 | 98 | 98.1667 | 98.1667 | -2.667 (-2.64%) | 102,000 |
| 2 Jun 2021 | JPY | 100 | 102.4167 | 100 | 100.8333 | 100.8333 | +1.167 (+1.17%) | 178,800 |
| 1 Jun 2021 | JPY | 97.1667 | 99.75 | 97.1667 | 99.6667 | 99.6667 | +2.5 (+2.57%) | 75,600 |
| 31 May 2021 | JPY | 96.8333 | 97.1667 | 95.9167 | 97.1667 | 97.1667 | +1 (+1.04%) | 56,400 |
| 28 May 2021 | JPY | 96.75 | 97.75 | 96.1667 | 96.1667 | 96.1667 | -0.583 (-0.60%) | 42,000 |
| 27 May 2021 | JPY | 97.5 | 97.5 | 95.9167 | 96.75 | 96.75 | -1.083 (-1.11%) | 14,400 |
| 26 May 2021 | JPY | 96.4167 | 97.8333 | 96.4167 | 97.8333 | 97.8333 | +2 (+2.09%) | 37,200 |
| 25 May 2021 | JPY | 93.0833 | 95.8333 | 93.0833 | 95.8333 | 95.8333 | +2.75 (+2.95%) | 76,800 |
| 24 May 2021 | JPY | 92.5 | 93.0833 | 92.0833 | 93.0833 | 93.0833 | +0.667 (+0.72%) | 33,600 |
| 21 May 2021 | JPY | 91.8333 | 93 | 91.8333 | 92.4167 | 92.4167 | +0.583 (+0.64%) | 63,600 |
| 20 May 2021 | JPY | 91.8333 | 92.5 | 91.8333 | 91.8333 | 91.8333 | -0.083 (-0.09%) | 13,200 |
| 19 May 2021 | JPY | 92.3333 | 92.4167 | 87.3333 | 91.9167 | 91.9167 | -0.417 (-0.45%) | 37,200 |
| 18 May 2021 | JPY | 91.3333 | 92.5 | 91 | 92.3333 | 92.3333 | 0.0 (0.0%) | 62,400 |
| 17 May 2021 | JPY | 92.0833 | 93.6667 | 90.9167 | 92.3333 | 92.3333 | +0.417 (+0.45%) | 187,200 |
| 14 May 2021 | JPY | 91.0833 | 93.6667 | 91.0833 | 91.9167 | 91.9167 | +0.833 (+0.91%) | 123,600 |
| 13 May 2021 | JPY | 89 | 92.5 | 89 | 91.0833 | 91.0833 | -1.5 (-1.62%) | 49,200 |
| 12 May 2021 | JPY | 91.6667 | 93 | 87.5 | 92.5833 | 92.5833 | +1.333 (+1.46%) | 96,000 |
| 11 May 2021 | JPY | 91.6667 | 92.4167 | 90.3333 | 91.25 | 91.25 | +0.917 (+1.01%) | 51,600 |
| 10 May 2021 | JPY | 91.25 | 91.9167 | 89.25 | 90.3333 | 90.3333 | +1.583 (+1.78%) | 99,600 |
| 7 May 2021 | JPY | 92.5 | 93.4167 | 85.5 | 88.75 | 88.75 | -6.25 (-6.58%) | 362,400 |
| 6 May 2021 | JPY | 93.3333 | 96.75 | 92.1667 | 95 | 95 | +11.667 (+14.00%) | 624,000 |
| 30 Apr 2021 | JPY | 83.3333 | 84.0833 | 82.1667 | 83.3333 | 83.3333 | +1 (+1.21%) | 34,800 |
| 28 Apr 2021 | JPY | 82.8333 | 82.8333 | 82.1667 | 82.3333 | 82.3333 | -0.833 (-1.00%) | 9,600 |
| 27 Apr 2021 | JPY | 82.25 | 83.25 | 82.1667 | 83.1667 | 83.1667 | +1.333 (+1.63%) | 8,400 |
| 26 Apr 2021 | JPY | 81.4167 | 82.4167 | 81.4167 | 81.8333 | 81.8333 | +0.75 (+0.92%) | 27,600 |
| 23 Apr 2021 | JPY | 81.0833 | 82.5 | 80.4167 | 81.0833 | 81.0833 | -0.583 (-0.71%) | 56,400 |
