| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 82 | 82.4167 | 79.5833 | 81.6667 | 81.6667 | -0.167 (-0.20%) | 121,200 |
| 21 Apr 2021 | JPY | 82.0833 | 82.0833 | 80.75 | 81.8333 | 81.8333 | -1.25 (-1.50%) | 30,000 |
| 20 Apr 2021 | JPY | 82.0833 | 83.0833 | 82 | 83.0833 | 83.0833 | +1.083 (+1.32%) | 52,800 |
| 19 Apr 2021 | JPY | 83.9167 | 84.6667 | 81.9167 | 82 | 82 | -2.333 (-2.77%) | 72,000 |
| 16 Apr 2021 | JPY | 84.25 | 84.5 | 82.5833 | 84.3333 | 84.3333 | +0.167 (+0.20%) | 84,000 |
| 15 Apr 2021 | JPY | 84.75 | 85.3333 | 84.1667 | 84.1667 | 84.1667 | -0.75 (-0.88%) | 31,200 |
| 14 Apr 2021 | JPY | 84.8333 | 84.9167 | 84.5 | 84.9167 | 84.9167 | +0.083 (+0.10%) | 16,800 |
| 13 Apr 2021 | JPY | 84.25 | 85.4167 | 84.1667 | 84.8333 | 84.8333 | +0.75 (+0.89%) | 26,400 |
| 12 Apr 2021 | JPY | 85.3333 | 86 | 84.0833 | 84.0833 | 84.0833 | -1.583 (-1.85%) | 43,200 |
| 9 Apr 2021 | JPY | 86.3333 | 86.3333 | 85.6667 | 85.6667 | 85.6667 | -0.667 (-0.77%) | 9,600 |
| 8 Apr 2021 | JPY | 85.8333 | 86.3333 | 85.75 | 86.3333 | 86.3333 | +0.167 (+0.19%) | 10,800 |
| 7 Apr 2021 | JPY | 85.8333 | 86.4167 | 85.5 | 86.1667 | 86.1667 | +0.333 (+0.39%) | 13,200 |
| 6 Apr 2021 | JPY | 85.5 | 86.6667 | 85.5 | 85.8333 | 85.8333 | +0.5 (+0.59%) | 31,200 |
| 5 Apr 2021 | JPY | 85.0833 | 86.9167 | 85.0833 | 85.3333 | 85.3333 | +0.25 (+0.29%) | 36,000 |
| 2 Apr 2021 | JPY | 85.8333 | 85.8333 | 83.4167 | 85.0833 | 85.0833 | -0.167 (-0.20%) | 57,600 |
| 1 Apr 2021 | JPY | 87.8333 | 87.8333 | 85.25 | 85.25 | 85.25 | +0.167 (+0.20%) | 43,200 |
| 31 Mar 2021 | JPY | 85.6667 | 87.75 | 85 | 85.0833 | 85.0833 | -1.5 (-1.73%) | 30,000 |
| 30 Mar 2021 | JPY | 83.4167 | 86.5833 | 83.1667 | 86.5833 | 86.5833 | +1.5 (+1.76%) | 60,000 |
| 29 Mar 2021 | JPY | 88.9167 | 90.25 | 85.0833 | 85.0833 | 85.0833 | -1.75 (-2.02%) | 63,600 |
| 26 Mar 2021 | JPY | 86 | 87.5 | 85.9167 | 86.8333 | 86.8333 | +0.167 (+0.19%) | 38,400 |
| 25 Mar 2021 | JPY | 87.0833 | 87.1667 | 85.1667 | 86.6667 | 86.6667 | +1.833 (+2.16%) | 33,600 |
| 24 Mar 2021 | JPY | 90.1667 | 90.1667 | 84.25 | 84.8333 | 84.8333 | -6.583 (-7.20%) | 136,800 |
| 23 Mar 2021 | JPY | 95.25 | 95.25 | 89.0833 | 91.4167 | 91.4167 | -2.75 (-2.92%) | 144,000 |
| 22 Mar 2021 | JPY | 93.5 | 96.4167 | 92.25 | 94.1667 | 94.1667 | -1.083 (-1.14%) | 135,600 |
| 19 Mar 2021 | JPY | 95.4167 | 97 | 92.0833 | 95.25 | 95.25 | -2.667 (-2.72%) | 326,400 |
| 18 Mar 2021 | JPY | 90.5 | 101.75 | 90.4167 | 97.9167 | 97.9167 | +9.583 (+10.85%) | 993,600 |
| 17 Mar 2021 | JPY | 86.6667 | 88.3333 | 85 | 88.3333 | 88.3333 | -0.75 (-0.84%) | 468,000 |
| 16 Mar 2021 | JPY | 79.5833 | 89.0833 | 79.5833 | 89.0833 | 89.0833 | +12.5 (+16.32%) | 1,347,600 |
| 15 Mar 2021 | JPY | 75.8333 | 76.6667 | 75 | 76.5833 | 76.5833 | +0.75 (+0.99%) | 80,400 |
| 12 Mar 2021 | JPY | 76 | 76.25 | 75.0833 | 75.8333 | 75.8333 | +0.333 (+0.44%) | 31,200 |
