| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 991 | 997 | 953 | 961 | 961 | -15 (-1.54%) | 640,600 |
| 1 Apr 2024 | JPY | 1,075 | 1,082 | 961 | 976 | 976 | -89 (-8.36%) | 1,518,300 |
| 29 Mar 2024 | JPY | 1,013 | 1,074 | 982 | 1,065 | 1,065 | +55 (+5.45%) | 707,200 |
| 28 Mar 2024 | JPY | 960 | 1,050 | 950 | 1,010 | 1,010 | -2,765 (-73.25%) | 1,080,800 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | JPY | 928.75 | 958.75 | 915 | 943.75 | 943.75 | +16.25 (+1.75%) | 408,000 |
| 26 Mar 2024 | JPY | 908.75 | 927.5 | 901.25 | 927.5 | 927.5 | +25 (+2.77%) | 233,600 |
| 25 Mar 2024 | JPY | 902.5 | 920 | 897.5 | 902.5 | 902.5 | -2.5 (-0.28%) | 170,400 |
| 22 Mar 2024 | JPY | 932.5 | 943.75 | 905 | 905 | 905 | -25 (-2.69%) | 421,600 |
| 21 Mar 2024 | JPY | 897.5 | 930 | 897.5 | 930 | 930 | +46.25 (+5.23%) | 510,400 |
| 19 Mar 2024 | JPY | 862.5 | 892.5 | 856.25 | 883.75 | 883.75 | +20 (+2.32%) | 375,600 |
| 18 Mar 2024 | JPY | 877.5 | 903.75 | 862.5 | 863.75 | 863.75 | -26.25 (-2.95%) | 486,800 |
| 15 Mar 2024 | JPY | 887.5 | 897.5 | 881.25 | 890 | 890 | -5 (-0.56%) | 314,800 |
| 14 Mar 2024 | JPY | 900 | 906.25 | 876.25 | 895 | 895 | -7.5 (-0.83%) | 308,800 |
| 13 Mar 2024 | JPY | 928.75 | 941.25 | 891.25 | 902.5 | 902.5 | -11.25 (-1.23%) | 415,200 |
| 12 Mar 2024 | JPY | 865 | 928.75 | 865 | 913.75 | 913.75 | +40 (+4.58%) | 658,800 |
| 11 Mar 2024 | JPY | 872.5 | 890 | 857.5 | 873.75 | 873.75 | -30 (-3.32%) | 798,400 |
| 8 Mar 2024 | JPY | 912.5 | 926.25 | 896.25 | 903.75 | 903.75 | -11.25 (-1.23%) | 460,400 |
| 7 Mar 2024 | JPY | 950 | 951.25 | 915 | 915 | 915 | -28.75 (-3.05%) | 500,400 |
| 6 Mar 2024 | JPY | 935 | 957.5 | 932.5 | 943.75 | 943.75 | +3.75 (+0.40%) | 402,800 |
| 5 Mar 2024 | JPY | 960 | 966.25 | 933.75 | 940 | 940 | -27.5 (-2.84%) | 512,000 |
| 4 Mar 2024 | JPY | 975 | 992.5 | 958.75 | 967.5 | 967.5 | -7.5 (-0.77%) | 383,200 |
| 1 Mar 2024 | JPY | 932.5 | 982.5 | 932.5 | 975 | 975 | +47.5 (+5.12%) | 505,200 |
| 29 Feb 2024 | JPY | 950 | 967.5 | 913.75 | 927.5 | 927.5 | -37.5 (-3.89%) | 862,400 |
| 28 Feb 2024 | JPY | 987.5 | 993.75 | 953.75 | 965 | 965 | -35 (-3.50%) | 745,600 |
| 27 Feb 2024 | JPY | 1,020 | 1,025 | 987.5 | 1,000 | 1,000 | -6.25 (-0.62%) | 662,400 |
| 26 Feb 2024 | JPY | 967.5 | 1,021.25 | 967.5 | 1,006.25 | 1,006.25 | +38.75 (+4.01%) | 952,000 |
| 22 Feb 2024 | JPY | 976.25 | 990 | 956.25 | 967.5 | 967.5 | +26.25 (+2.79%) | 845,200 |
| 21 Feb 2024 | JPY | 940 | 966.25 | 923.75 | 941.25 | 941.25 | +10 (+1.07%) | 686,000 |
| 20 Feb 2024 | JPY | 933.75 | 943.75 | 917.5 | 931.25 | 931.25 | -2.5 (-0.27%) | 563,600 |
| 19 Feb 2024 | JPY | 900 | 937.5 | 877.5 | 933.75 | 933.75 | +62.5 (+7.17%) | 973,600 |
