| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 75.75 | 75.9167 | 74.8333 | 75.5 | 75.5 | -0.25 (-0.33%) | 34,800 |
| 10 Mar 2021 | JPY | 75.25 | 75.75 | 74.9167 | 75.75 | 75.75 | +0.5 (+0.66%) | 68,400 |
| 9 Mar 2021 | JPY | 75.25 | 76.3333 | 75.0833 | 75.25 | 75.25 | -0.083 (-0.11%) | 33,600 |
| 8 Mar 2021 | JPY | 74.75 | 75.3333 | 74.5833 | 75.3333 | 75.3333 | +0.75 (+1.01%) | 22,800 |
| 5 Mar 2021 | JPY | 74.9167 | 75 | 73.9167 | 74.5833 | 74.5833 | -0.333 (-0.45%) | 50,400 |
| 4 Mar 2021 | JPY | 75.1667 | 75.1667 | 73.9167 | 74.9167 | 74.9167 | -0.333 (-0.44%) | 25,200 |
| 3 Mar 2021 | JPY | 74.4167 | 75.4167 | 73.75 | 75.25 | 75.25 | +0.833 (+1.12%) | 20,400 |
| 2 Mar 2021 | JPY | 75.8333 | 75.8333 | 72.4167 | 74.4167 | 74.4167 | -0.167 (-0.22%) | 111,600 |
| 1 Mar 2021 | JPY | 74.5833 | 75.0833 | 74.5833 | 74.5833 | 74.5833 | +1.25 (+1.70%) | 12,000 |
| 26 Feb 2021 | JPY | 76.3333 | 76.3333 | 73.3333 | 73.3333 | 73.3333 | -3 (-3.93%) | 75,600 |
| 25 Feb 2021 | JPY | 75.3333 | 78.1667 | 75.0833 | 76.3333 | 76.3333 | +1 (+1.33%) | 87,600 |
| 24 Feb 2021 | JPY | 72.75 | 75.3333 | 72.75 | 75.3333 | 75.3333 | +1.333 (+1.80%) | 159,600 |
| 22 Feb 2021 | JPY | 72.4167 | 74 | 72.1667 | 74 | 74 | +1.5 (+2.07%) | 33,600 |
| 19 Feb 2021 | JPY | 71.6667 | 72.75 | 71.25 | 72.5 | 72.5 | 0.0 (0.0%) | 69,600 |
| 18 Feb 2021 | JPY | 72.6667 | 72.75 | 72.5 | 72.5 | 72.5 | -0.167 (-0.23%) | 31,200 |
| 17 Feb 2021 | JPY | 71.75 | 72.6667 | 71.75 | 72.6667 | 72.6667 | +0.083 (+0.11%) | 31,200 |
| 16 Feb 2021 | JPY | 73 | 73 | 71.25 | 72.5833 | 72.5833 | +0.75 (+1.04%) | 55,200 |
| 15 Feb 2021 | JPY | 74.75 | 74.75 | 71.5 | 71.8333 | 71.8333 | -3.583 (-4.75%) | 112,800 |
| 12 Feb 2021 | JPY | 74.8333 | 75.5833 | 74.5833 | 75.4167 | 75.4167 | +0.75 (+1.00%) | 159,600 |
| 10 Feb 2021 | JPY | 74 | 74.6667 | 73.9167 | 74.6667 | 74.6667 | +0.75 (+1.01%) | 32,400 |
| 9 Feb 2021 | JPY | 72.8333 | 73.9167 | 72.25 | 73.9167 | 73.9167 | +0.667 (+0.91%) | 104,400 |
| 8 Feb 2021 | JPY | 74.9167 | 74.9167 | 72.4167 | 73.25 | 73.25 | 0.0 (0.0%) | 69,600 |
| 5 Feb 2021 | JPY | 72.3333 | 74 | 72.1667 | 73.25 | 73.25 | +2.167 (+3.05%) | 148,800 |
| 4 Feb 2021 | JPY | 68.25 | 71.3333 | 68.25 | 71.0833 | 71.0833 | +1.667 (+2.40%) | 174,000 |
| 3 Feb 2021 | JPY | 68.4167 | 69.6667 | 68.4167 | 69.4167 | 69.4167 | +0.5 (+0.73%) | 133,200 |
| 2 Feb 2021 | JPY | 68.75 | 69.25 | 68.6667 | 68.9167 | 68.9167 | -0.25 (-0.36%) | 50,400 |
| 1 Feb 2021 | JPY | 67.0833 | 69.25 | 67.0833 | 69.1667 | 69.1667 | +2.167 (+3.23%) | 44,400 |
| 29 Jan 2021 | JPY | 67.5 | 68.6667 | 67 | 67 | 67 | -0.833 (-1.23%) | 31,200 |
| 28 Jan 2021 | JPY | 68.5833 | 68.5833 | 67.75 | 67.8333 | 67.8333 | -0.833 (-1.21%) | 170,400 |
| 27 Jan 2021 | JPY | 68.75 | 68.75 | 68.1667 | 68.6667 | 68.6667 | -0.083 (-0.12%) | 13,200 |
