| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 878.75 | 898.75 | 858.75 | 871.25 | 871.25 | -20 (-2.24%) | 1,139,200 |
| 15 Feb 2024 | JPY | 828.75 | 891.25 | 802.5 | 891.25 | 891.25 | +110 (+14.08%) | 2,495,600 |
| 14 Feb 2024 | JPY | 756.25 | 783.75 | 756.25 | 781.25 | 781.25 | +7.5 (+0.97%) | 590,800 |
| 13 Feb 2024 | JPY | 752.5 | 773.75 | 746 | 773.75 | 773.75 | +26.25 (+3.51%) | 776,400 |
| 9 Feb 2024 | JPY | 762.5 | 772.5 | 746 | 747.5 | 747.5 | -22.5 (-2.92%) | 654,800 |
| 8 Feb 2024 | JPY | 770 | 778.75 | 761.25 | 770 | 770 | -7.5 (-0.96%) | 460,000 |
| 7 Feb 2024 | JPY | 752.5 | 778.75 | 751.25 | 777.5 | 777.5 | +29 (+3.87%) | 554,800 |
| 6 Feb 2024 | JPY | 750 | 756.25 | 740.75 | 748.5 | 748.5 | -5.25 (-0.70%) | 1,076,400 |
| 5 Feb 2024 | JPY | 800 | 806.25 | 740.25 | 753.75 | 753.75 | -48.75 (-6.07%) | 2,034,400 |
| 2 Feb 2024 | JPY | 744.5 | 810 | 733.75 | 802.5 | 802.5 | +91 (+12.79%) | 2,617,200 |
| 1 Feb 2024 | JPY | 712.75 | 720.25 | 703 | 711.5 | 711.5 | -3.75 (-0.52%) | 240,000 |
| 31 Jan 2024 | JPY | 703.75 | 718 | 700.5 | 715.25 | 715.25 | -0.5 (-0.07%) | 513,600 |
| 30 Jan 2024 | JPY | 732.5 | 742.5 | 715.75 | 715.75 | 715.75 | -20 (-2.72%) | 794,000 |
| 29 Jan 2024 | JPY | 725 | 746.75 | 719.25 | 735.75 | 735.75 | +12.75 (+1.76%) | 816,400 |
| 26 Jan 2024 | JPY | 738.25 | 747.25 | 719 | 723 | 723 | -12 (-1.63%) | 1,143,200 |
| 25 Jan 2024 | JPY | 705 | 740.75 | 704.25 | 735 | 735 | +26.25 (+3.70%) | 1,029,200 |
| 24 Jan 2024 | JPY | 687.5 | 715 | 687.5 | 708.75 | 708.75 | +23 (+3.35%) | 924,400 |
| 23 Jan 2024 | JPY | 681.5 | 694.25 | 679.25 | 685.75 | 685.75 | -6 (-0.87%) | 522,400 |
| 22 Jan 2024 | JPY | 699.25 | 707.5 | 678.75 | 691.75 | 691.75 | +2.5 (+0.36%) | 562,800 |
| 19 Jan 2024 | JPY | 703.25 | 704.25 | 676.25 | 689.25 | 689.25 | -5.75 (-0.83%) | 698,000 |
| 18 Jan 2024 | JPY | 683.5 | 706.5 | 681 | 695 | 695 | 0.0 (0.0%) | 914,000 |
| 17 Jan 2024 | JPY | 738.5 | 742.25 | 693.75 | 695 | 695 | -40.75 (-5.54%) | 1,664,400 |
| 16 Jan 2024 | JPY | 734 | 744.5 | 720.75 | 735.75 | 735.75 | -6 (-0.81%) | 725,200 |
| 15 Jan 2024 | JPY | 722.5 | 744.75 | 719.75 | 741.75 | 741.75 | +31.75 (+4.47%) | 303,200 |
| 12 Jan 2024 | JPY | 706.5 | 719.25 | 695.75 | 710 | 710 | -5 (-0.70%) | 874,400 |
| 11 Jan 2024 | JPY | 712 | 734.5 | 705.5 | 715 | 715 | +14.75 (+2.11%) | 1,566,400 |
| 10 Jan 2024 | JPY | 698 | 707.25 | 690.25 | 700.25 | 700.25 | +3.75 (+0.54%) | 1,021,200 |
| 9 Jan 2024 | JPY | 677.75 | 698.25 | 662.75 | 696.5 | 696.5 | +33 (+4.97%) | 1,252,400 |
| 5 Jan 2024 | JPY | 683 | 683 | 659 | 663.5 | 663.5 | -16 (-2.35%) | 1,210,400 |
| 4 Jan 2024 | JPY | 632.25 | 681 | 632 | 679.5 | 679.5 | +45.75 (+7.22%) | 1,404,000 |
