| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 89.9167 | 90 | 88.0833 | 88.5833 | 88.5833 | -0.5 (-0.56%) | 159,600 |
| 30 Jan 2019 | JPY | 89.8333 | 90.8333 | 87.5 | 89.0833 | 89.0833 | -0.167 (-0.19%) | 158,400 |
| 29 Jan 2019 | JPY | 89.5 | 90.8333 | 88.4167 | 89.25 | 89.25 | -0.25 (-0.28%) | 128,400 |
| 28 Jan 2019 | JPY | 89.75 | 89.8333 | 89.0833 | 89.5 | 89.5 | +0.667 (+0.75%) | 46,800 |
| 25 Jan 2019 | JPY | 88.75 | 88.8333 | 88.3333 | 88.8333 | 88.8333 | +1.167 (+1.33%) | 33,600 |
| 24 Jan 2019 | JPY | 87.5 | 89 | 87.5 | 87.6667 | 87.6667 | +0.5 (+0.57%) | 133,200 |
| 23 Jan 2019 | JPY | 87.5 | 87.75 | 87.0833 | 87.1667 | 87.1667 | -0.583 (-0.66%) | 36,000 |
| 22 Jan 2019 | JPY | 87.9167 | 87.9167 | 87.4167 | 87.75 | 87.75 | +0.583 (+0.67%) | 32,400 |
| 21 Jan 2019 | JPY | 87.4167 | 88 | 86.8333 | 87.1667 | 87.1667 | +0.167 (+0.19%) | 99,600 |
| 18 Jan 2019 | JPY | 86.5 | 87.9167 | 86.4167 | 87 | 87 | +0.583 (+0.67%) | 78,000 |
| 17 Jan 2019 | JPY | 88.5 | 89.0833 | 86.3333 | 86.4167 | 86.4167 | -1.417 (-1.61%) | 174,000 |
| 16 Jan 2019 | JPY | 91.1667 | 91.1667 | 87.75 | 87.8333 | 87.8333 | -2.583 (-2.86%) | 205,200 |
| 15 Jan 2019 | JPY | 91.6667 | 92 | 90.4167 | 90.4167 | 90.4167 | -0.583 (-0.64%) | 102,000 |
| 11 Jan 2019 | JPY | 90.3333 | 91.3333 | 90.3333 | 91 | 91 | +0.75 (+0.83%) | 40,800 |
| 10 Jan 2019 | JPY | 91.25 | 91.6667 | 89.25 | 90.25 | 90.25 | -1.917 (-2.08%) | 66,000 |
| 9 Jan 2019 | JPY | 95.3333 | 95.3333 | 91.9167 | 92.1667 | 92.1667 | -0.667 (-0.72%) | 106,800 |
| 8 Jan 2019 | JPY | 88.0833 | 93 | 87.5 | 92.8333 | 92.8333 | +4 (+4.50%) | 180,000 |
| 7 Jan 2019 | JPY | 87.3333 | 88.8333 | 86.3333 | 88.8333 | 88.8333 | +4.917 (+5.86%) | 189,600 |
| 4 Jan 2019 | JPY | 83.1667 | 83.9167 | 81.4167 | 83.9167 | 83.9167 | -0.25 (-0.30%) | 117,600 |
| 31 Dec 2018 | JPY | 84.1667 | 84.1667 | 84.1667 | 84.1667 | 84.1667 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 83.3333 | 85 | 83.25 | 84.1667 | 84.1667 | +0.583 (+0.70%) | 91,200 |
| 27 Dec 2018 | JPY | 83.4167 | 84.9167 | 82.5 | 83.5833 | 83.5833 | +4.833 (+6.14%) | 264,000 |
| 26 Dec 2018 | JPY | 77 | 80.0833 | 76.9167 | 78.75 | 78.75 | +2.333 (+3.05%) | 309,600 |
| 25 Dec 2018 | JPY | 77.1667 | 79.1667 | 75 | 76.4167 | 76.4167 | -5.75 (-7.00%) | 970,800 |
| 24 Dec 2018 | JPY | 82.1667 | 82.1667 | 82.1667 | 82.1667 | 82.1667 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 84.5833 | 85.8333 | 81 | 82.1667 | 82.1667 | -3.833 (-4.46%) | 820,800 |
| 20 Dec 2018 | JPY | 91 | 91 | 85.6667 | 86 | 86 | -6.333 (-6.86%) | 402,000 |
| 19 Dec 2018 | JPY | 89.9167 | 94.1667 | 89.5 | 92.3333 | 92.3333 | +2.333 (+2.59%) | 262,800 |
| 18 Dec 2018 | JPY | 90.9167 | 92.0833 | 88.8333 | 90 | 90 | -0.917 (-1.01%) | 403,200 |
| 17 Dec 2018 | JPY | 94.3333 | 96.0833 | 88.4167 | 90.9167 | 90.9167 | +4.083 (+4.70%) | 902,400 |
