| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | JPY | 89.25 | 89.5833 | 85.8333 | 86.8333 | 86.8333 | -3 (-3.34%) | 220,800 |
| 13 Dec 2018 | JPY | 87.6667 | 91.1667 | 86.9167 | 89.8333 | 89.8333 | +2.25 (+2.57%) | 186,000 |
| 12 Dec 2018 | JPY | 84.1667 | 91.75 | 83.3333 | 87.5833 | 87.5833 | +2.833 (+3.34%) | 1,226,400 |
| 11 Dec 2018 | JPY | 90 | 90.6667 | 83.3333 | 84.75 | 84.75 | -6.333 (-6.95%) | 890,400 |
| 10 Dec 2018 | JPY | 91.9167 | 92.4167 | 90.5833 | 91.0833 | 91.0833 | -2.333 (-2.50%) | 408,000 |
| 7 Dec 2018 | JPY | 98.0833 | 98.0833 | 92.8333 | 93.4167 | 93.4167 | -2.917 (-3.03%) | 387,600 |
| 6 Dec 2018 | JPY | 100.3333 | 100.3333 | 95.8333 | 96.3333 | 96.3333 | -4.167 (-4.15%) | 428,400 |
| 5 Dec 2018 | JPY | 100 | 101.25 | 99.8333 | 100.5 | 100.5 | -1.417 (-1.39%) | 234,000 |
| 4 Dec 2018 | JPY | 101 | 103.0833 | 100.9167 | 101.9167 | 101.9167 | 0.0 (0.0%) | 195,600 |
| 3 Dec 2018 | JPY | 103.1667 | 103.3333 | 101.75 | 101.9167 | 101.9167 | -0.917 (-0.89%) | 356,400 |
| 30 Nov 2018 | JPY | 104.0833 | 104.0833 | 102.8333 | 102.8333 | 102.8333 | -0.583 (-0.56%) | 160,800 |
| 29 Nov 2018 | JPY | 103.8333 | 104.1667 | 103.0833 | 103.4167 | 103.4167 | -0.583 (-0.56%) | 292,800 |
| 28 Nov 2018 | JPY | 103.3333 | 105.4167 | 103.3333 | 104 | 104 | -0.583 (-0.56%) | 223,200 |
| 27 Nov 2018 | JPY | 102.8333 | 104.8333 | 102.8333 | 104.5833 | 104.5833 | +1 (+0.97%) | 128,400 |
| 26 Nov 2018 | JPY | 103.3333 | 104 | 102.0833 | 103.5833 | 103.5833 | -0.25 (-0.24%) | 90,000 |
| 23 Nov 2018 | JPY | 103.8333 | 103.8333 | 103.8333 | 103.8333 | 103.8333 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 105 | 105.5 | 102.75 | 103.8333 | 103.8333 | -1.583 (-1.50%) | 246,000 |
| 21 Nov 2018 | JPY | 108.4167 | 108.4167 | 104.6667 | 105.4167 | 105.4167 | -3.917 (-3.58%) | 336,000 |
| 20 Nov 2018 | JPY | 108.4167 | 109.8333 | 108.0833 | 109.3333 | 109.3333 | -1.25 (-1.13%) | 100,800 |
| 19 Nov 2018 | JPY | 109.5 | 110.8333 | 107.8333 | 110.5833 | 110.5833 | +2.083 (+1.92%) | 146,400 |
| 16 Nov 2018 | JPY | 112.5 | 112.9167 | 108.3333 | 108.5 | 108.5 | -4.083 (-3.63%) | 355,200 |
| 15 Nov 2018 | JPY | 113.3333 | 113.3333 | 109.75 | 112.5833 | 112.5833 | -0.833 (-0.73%) | 266,400 |
| 14 Nov 2018 | JPY | 114.25 | 115.6667 | 113.4167 | 113.4167 | 113.4167 | -1.333 (-1.16%) | 246,000 |
| 13 Nov 2018 | JPY | 114.5833 | 114.75 | 113.1667 | 114.75 | 114.75 | -1.5 (-1.29%) | 318,000 |
| 12 Nov 2018 | JPY | 114.6667 | 117.0833 | 114.6667 | 116.25 | 116.25 | +1.667 (+1.45%) | 464,400 |
| 9 Nov 2018 | JPY | 112.9167 | 116.9167 | 112.9167 | 114.5833 | 114.5833 | -8 (-6.53%) | 1,347,600 |
| 8 Nov 2018 | JPY | 121.8333 | 125 | 119.9167 | 122.5833 | 122.5833 | -22.583 (-15.56%) | 1,851,600 |
| 7 Nov 2018 | JPY | 147.9167 | 148.1667 | 144.75 | 145.1667 | 145.1667 | -1.5 (-1.02%) | 297,600 |
| 6 Nov 2018 | JPY | 146.25 | 147.5 | 145.75 | 146.6667 | 146.6667 | -0.083 (-0.06%) | 87,600 |
| 5 Nov 2018 | JPY | 147.5 | 149.1667 | 145 | 146.75 | 146.75 | -0.417 (-0.28%) | 187,200 |
