| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 143.4167 | 148.75 | 143.4167 | 147.1667 | 147.1667 | +4.25 (+2.97%) | 82,800 |
| 1 Nov 2018 | JPY | 146.25 | 146.5833 | 142.9167 | 142.9167 | 142.9167 | 0.0 (0.0%) | 87,600 |
| 31 Oct 2018 | JPY | 140.5833 | 146.6667 | 137.75 | 142.9167 | 142.9167 | +9 (+6.72%) | 235,200 |
| 30 Oct 2018 | JPY | 134.5833 | 137.3333 | 133.5833 | 133.9167 | 133.9167 | -5.917 (-4.23%) | 445,200 |
| 29 Oct 2018 | JPY | 144.25 | 147.5 | 134.1667 | 139.8333 | 139.8333 | -8.75 (-5.89%) | 843,600 |
| 26 Oct 2018 | JPY | 153.3333 | 153.5 | 141.5833 | 148.5833 | 148.5833 | -3.417 (-2.25%) | 548,400 |
| 25 Oct 2018 | JPY | 153 | 156.4167 | 150.6667 | 152 | 152 | -7.25 (-4.55%) | 366,000 |
| 24 Oct 2018 | JPY | 160 | 162.0833 | 158.6667 | 159.25 | 159.25 | -0.917 (-0.57%) | 86,400 |
| 23 Oct 2018 | JPY | 161.6667 | 161.6667 | 159.75 | 160.1667 | 160.1667 | -1.5 (-0.93%) | 51,600 |
| 22 Oct 2018 | JPY | 162.5 | 162.5 | 160.5 | 161.6667 | 161.6667 | +0.083 (+0.05%) | 78,000 |
| 19 Oct 2018 | JPY | 159.5 | 161.75 | 159.25 | 161.5833 | 161.5833 | -0.25 (-0.15%) | 105,600 |
| 18 Oct 2018 | JPY | 162.4167 | 162.6667 | 159.8333 | 161.8333 | 161.8333 | -0.333 (-0.21%) | 67,200 |
| 17 Oct 2018 | JPY | 162.5 | 163.5 | 161.3333 | 162.1667 | 162.1667 | -0.083 (-0.05%) | 103,200 |
| 16 Oct 2018 | JPY | 161.5833 | 162.4167 | 158.4167 | 162.25 | 162.25 | +0.667 (+0.41%) | 67,200 |
| 15 Oct 2018 | JPY | 162.5 | 162.5 | 160.1667 | 161.5833 | 161.5833 | -2.5 (-1.52%) | 88,800 |
| 12 Oct 2018 | JPY | 159.25 | 164.5 | 158.4167 | 164.0833 | 164.0833 | +2.417 (+1.49%) | 147,600 |
| 11 Oct 2018 | JPY | 157.5 | 161.75 | 156.6667 | 161.6667 | 161.6667 | -5 (-3.00%) | 308,400 |
| 10 Oct 2018 | JPY | 166.75 | 168.25 | 166.1667 | 166.6667 | 166.6667 | -1.25 (-0.74%) | 56,400 |
| 9 Oct 2018 | JPY | 166.5 | 169.75 | 164.3333 | 167.9167 | 167.9167 | +2 (+1.21%) | 127,200 |
| 8 Oct 2018 | JPY | 165.9167 | 165.9167 | 165.9167 | 165.9167 | 165.9167 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 165.0833 | 168.3333 | 165.0833 | 165.9167 | 165.9167 | -2.667 (-1.58%) | 86,400 |
| 4 Oct 2018 | JPY | 168.5 | 169.75 | 167.5 | 168.5833 | 168.5833 | +2 (+1.20%) | 94,800 |
| 3 Oct 2018 | JPY | 168.6667 | 168.6667 | 165 | 166.5833 | 166.5833 | -1.167 (-0.70%) | 86,400 |
| 2 Oct 2018 | JPY | 170.8333 | 171.5 | 166.25 | 167.75 | 167.75 | -2.25 (-1.32%) | 266,400 |
| 1 Oct 2018 | JPY | 165.5 | 171.3333 | 164.6667 | 170 | 170 | +6.333 (+3.87%) | 286,800 |
| 28 Sep 2018 | JPY | 162.5 | 165 | 162.1667 | 163.6667 | 163.6667 | +1.167 (+0.72%) | 99,600 |
| 27 Sep 2018 | JPY | 162.5833 | 164.0833 | 161.75 | 162.5 | 162.5 | +0.167 (+0.10%) | 94,800 |
| 26 Sep 2018 | JPY | 161.1667 | 162.5 | 161.1667 | 162.3333 | 162.3333 | +1.167 (+0.72%) | 142,800 |
| 25 Sep 2018 | JPY | 160.8333 | 161.5 | 159.5833 | 161.1667 | 161.1667 | -0.5 (-0.31%) | 128,400 |
| 24 Sep 2018 | JPY | 161.6667 | 161.6667 | 161.6667 | 161.6667 | 161.6667 | 0.0 (0.0%) | 0 |
