| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 161.0833 | 161.75 | 160.4167 | 161.6667 | 161.6667 | +0.667 (+0.41%) | 159,600 |
| 20 Sep 2018 | JPY | 162.3333 | 162.3333 | 160.1667 | 161 | 161 | +0.167 (+0.10%) | 115,200 |
| 19 Sep 2018 | JPY | 161.8333 | 161.8333 | 159.25 | 160.8333 | 160.8333 | -1.417 (-0.87%) | 91,200 |
| 18 Sep 2018 | JPY | 161.0833 | 162.75 | 158.3333 | 162.25 | 162.25 | +0.75 (+0.46%) | 187,200 |
| 17 Sep 2018 | JPY | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 160 | 161.5833 | 159.4167 | 161.5 | 161.5 | +1.5 (+0.94%) | 61,200 |
| 13 Sep 2018 | JPY | 160.0833 | 161.1667 | 158.5 | 160 | 160 | -1.5 (-0.93%) | 138,000 |
| 12 Sep 2018 | JPY | 163.3333 | 163.5833 | 160.8333 | 161.5 | 161.5 | -4.667 (-2.81%) | 230,400 |
| 11 Sep 2018 | JPY | 166.4167 | 168.5833 | 163.3333 | 166.1667 | 166.1667 | -0.417 (-0.25%) | 216,000 |
| 10 Sep 2018 | JPY | 160.9167 | 166.8333 | 160.9167 | 166.5833 | 166.5833 | +6.583 (+4.11%) | 153,600 |
| 7 Sep 2018 | JPY | 159.1667 | 160.75 | 156.75 | 160 | 160 | -1.083 (-0.67%) | 235,200 |
| 6 Sep 2018 | JPY | 161.75 | 162.9167 | 159.1667 | 161.0833 | 161.0833 | -0.667 (-0.41%) | 142,800 |
| 5 Sep 2018 | JPY | 166.25 | 166.25 | 161.6667 | 161.75 | 161.75 | -3.917 (-2.36%) | 274,800 |
| 4 Sep 2018 | JPY | 165.5 | 166.9167 | 163 | 165.6667 | 165.6667 | -1 (-0.60%) | 208,800 |
| 3 Sep 2018 | JPY | 174.0833 | 174.1667 | 165.5 | 166.6667 | 166.6667 | -6.917 (-3.98%) | 363,600 |
| 31 Aug 2018 | JPY | 172.8333 | 174.6667 | 169.4167 | 173.5833 | 173.5833 | -1.417 (-0.81%) | 374,400 |
| 30 Aug 2018 | JPY | 176.6667 | 177.5833 | 173.75 | 175 | 175 | -1.667 (-0.94%) | 80,400 |
| 29 Aug 2018 | JPY | 175.1667 | 178.8333 | 174.1667 | 176.6667 | 176.6667 | +0.833 (+0.47%) | 99,600 |
| 28 Aug 2018 | JPY | 178.5 | 179.3333 | 173.75 | 175.8333 | 175.8333 | -2.583 (-1.45%) | 228,000 |
| 27 Aug 2018 | JPY | 182.8333 | 182.8333 | 177.0833 | 178.4167 | 178.4167 | -2.25 (-1.25%) | 504,000 |
| 24 Aug 2018 | JPY | 179.4167 | 180.6667 | 178.75 | 180.6667 | 180.6667 | +2.75 (+1.55%) | 188,400 |
| 23 Aug 2018 | JPY | 174.1667 | 179.25 | 174.1667 | 177.9167 | 177.9167 | -0.667 (-0.37%) | 334,800 |
| 22 Aug 2018 | JPY | 175.9167 | 179.1667 | 171.6667 | 178.5833 | 178.5833 | +5.417 (+3.13%) | 256,800 |
| 21 Aug 2018 | JPY | 181.3333 | 182.0833 | 172.9167 | 173.1667 | 173.1667 | -9.333 (-5.11%) | 620,400 |
| 20 Aug 2018 | JPY | 191.9167 | 197.5833 | 179.4167 | 182.5 | 182.5 | +4.833 (+2.72%) | 2,248,800 |
| 17 Aug 2018 | JPY | 174.9167 | 178.3333 | 172.9167 | 177.6667 | 177.6667 | +6 (+3.50%) | 417,600 |
| 16 Aug 2018 | JPY | 167.4167 | 173.25 | 166.9167 | 171.6667 | 171.6667 | +5.083 (+3.05%) | 354,000 |
| 15 Aug 2018 | JPY | 167.5833 | 169.8333 | 166.5833 | 166.5833 | 166.5833 | -0.417 (-0.25%) | 175,200 |
| 14 Aug 2018 | JPY | 169.0833 | 172.5 | 167 | 167 | 167 | -0.917 (-0.55%) | 195,600 |
| 13 Aug 2018 | JPY | 167.5 | 171.6667 | 166.0833 | 167.9167 | 167.9167 | +1.917 (+1.15%) | 309,600 |
