| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | JPY | 167 | 167.5 | 164.75 | 166 | 166 | -0.667 (-0.40%) | 121,200 |
| 9 Aug 2018 | JPY | 164.6667 | 166.75 | 164.6667 | 166.6667 | 166.6667 | -0.25 (-0.15%) | 96,000 |
| 8 Aug 2018 | JPY | 168.3333 | 168.3333 | 166.25 | 166.9167 | 166.9167 | -1.417 (-0.84%) | 175,200 |
| 7 Aug 2018 | JPY | 168.3333 | 169.0833 | 166.5833 | 168.3333 | 168.3333 | +2 (+1.20%) | 270,000 |
| 6 Aug 2018 | JPY | 170.6667 | 170.8333 | 163.5833 | 166.3333 | 166.3333 | +2.333 (+1.42%) | 621,600 |
| 3 Aug 2018 | JPY | 159.0833 | 166.25 | 158 | 164 | 164 | +8.25 (+5.30%) | 313,200 |
| 2 Aug 2018 | JPY | 153.25 | 155.75 | 151.6667 | 155.75 | 155.75 | +5.5 (+3.66%) | 159,600 |
| 1 Aug 2018 | JPY | 150.8333 | 151.6667 | 150.25 | 150.25 | 150.25 | -0.25 (-0.17%) | 111,600 |
| 31 Jul 2018 | JPY | 151.25 | 151.6667 | 150.5 | 150.5 | 150.5 | -0.75 (-0.50%) | 69,600 |
| 30 Jul 2018 | JPY | 150 | 151.6667 | 150 | 151.25 | 151.25 | +1.25 (+0.83%) | 74,400 |
| 27 Jul 2018 | JPY | 148.5833 | 152.5 | 148.5 | 150 | 150 | +1.583 (+1.07%) | 106,800 |
| 26 Jul 2018 | JPY | 148.0833 | 149.5833 | 148.0833 | 148.4167 | 148.4167 | +0.333 (+0.23%) | 49,200 |
| 25 Jul 2018 | JPY | 148.9167 | 149.8333 | 147.9167 | 148.0833 | 148.0833 | -0.333 (-0.22%) | 50,400 |
| 24 Jul 2018 | JPY | 147.1667 | 149.0833 | 147.1667 | 148.4167 | 148.4167 | +1.417 (+0.96%) | 58,800 |
| 23 Jul 2018 | JPY | 150.4167 | 150.4167 | 147 | 147 | 147 | -3.5 (-2.33%) | 102,000 |
| 20 Jul 2018 | JPY | 151.3333 | 151.8333 | 150.4167 | 150.5 | 150.5 | -0.833 (-0.55%) | 148,800 |
| 19 Jul 2018 | JPY | 153.0833 | 153.1667 | 150.0833 | 151.3333 | 151.3333 | -0.417 (-0.27%) | 88,800 |
| 18 Jul 2018 | JPY | 152.1667 | 153 | 151.4167 | 151.75 | 151.75 | -1.583 (-1.03%) | 51,600 |
| 17 Jul 2018 | JPY | 153.5833 | 153.5833 | 152.1667 | 153.3333 | 153.3333 | -1.333 (-0.86%) | 39,600 |
| 16 Jul 2018 | JPY | 154.6667 | 154.6667 | 154.6667 | 154.6667 | 154.6667 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 154.3333 | 155.75 | 152.8333 | 154.6667 | 154.6667 | +1.25 (+0.81%) | 57,600 |
| 12 Jul 2018 | JPY | 156.6667 | 157.5 | 153.3333 | 153.4167 | 153.4167 | -0.667 (-0.43%) | 75,600 |
| 11 Jul 2018 | JPY | 148.1667 | 154.0833 | 148.0833 | 154.0833 | 154.0833 | +5.917 (+3.99%) | 103,200 |
| 10 Jul 2018 | JPY | 150.5 | 151.5833 | 145.0833 | 148.1667 | 148.1667 | -2.083 (-1.39%) | 206,400 |
| 9 Jul 2018 | JPY | 144 | 150.25 | 144 | 150.25 | 150.25 | +6.333 (+4.40%) | 109,200 |
| 6 Jul 2018 | JPY | 143.0833 | 145 | 142.25 | 143.9167 | 143.9167 | +1.583 (+1.11%) | 43,200 |
| 5 Jul 2018 | JPY | 143.5833 | 144.1667 | 142.25 | 142.3333 | 142.3333 | -2.667 (-1.84%) | 58,800 |
| 4 Jul 2018 | JPY | 146.9167 | 148.0833 | 144.5833 | 145 | 145 | -1.667 (-1.14%) | 81,600 |
| 3 Jul 2018 | JPY | 148.4167 | 148.5 | 146.6667 | 146.6667 | 146.6667 | -1.083 (-0.73%) | 40,800 |
| 2 Jul 2018 | JPY | 151.75 | 152.5 | 147.75 | 147.75 | 147.75 | -2.583 (-1.72%) | 97,200 |
