| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | JPY | 178.4167 | 179.0833 | 171.3333 | 171.3333 | 171.3333 | -6.25 (-3.52%) | 129,600 |
| 5 Apr 2018 | JPY | 180.4167 | 182.5833 | 177.5833 | 177.5833 | 177.5833 | -1.583 (-0.88%) | 97,200 |
| 4 Apr 2018 | JPY | 177.5 | 181.5 | 174.1667 | 179.1667 | 179.1667 | +1.833 (+1.03%) | 176,400 |
| 3 Apr 2018 | JPY | 178.75 | 182 | 175.1667 | 177.3333 | 177.3333 | -3.25 (-1.80%) | 156,000 |
| 2 Apr 2018 | JPY | 171.3333 | 182.5833 | 171.3333 | 180.5833 | 180.5833 | +13.417 (+8.03%) | 411,600 |
| 30 Mar 2018 | JPY | 170.6667 | 170.6667 | 166.4167 | 167.1667 | 167.1667 | +0.083 (+0.05%) | 264,000 |
| 29 Mar 2018 | JPY | 168.3333 | 168.3333 | 164.75 | 167.0833 | 167.0833 | +0.417 (+0.25%) | 118,800 |
| 28 Mar 2018 | JPY | 166.4167 | 169.6667 | 163.1667 | 166.6667 | 166.6667 | -3.917 (-2.30%) | 146,400 |
| 27 Mar 2018 | JPY | 169.1667 | 171.6667 | 164.5833 | 170.5833 | 170.5833 | +2.917 (+1.74%) | 284,400 |
| 26 Mar 2018 | JPY | 158.25 | 168.5 | 158.25 | 167.6667 | 167.6667 | +9.833 (+6.23%) | 451,200 |
| 23 Mar 2018 | JPY | 157.5833 | 160 | 157.5 | 157.8333 | 157.8333 | -5.917 (-3.61%) | 274,800 |
| 22 Mar 2018 | JPY | 164.1667 | 170.8333 | 163.3333 | 163.75 | 163.75 | +0.417 (+0.26%) | 182,400 |
| 21 Mar 2018 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 166.1667 | 166.1667 | 158.5 | 163.3333 | 163.3333 | -3.75 (-2.24%) | 308,400 |
| 19 Mar 2018 | JPY | 165.4167 | 170.8333 | 165.4167 | 167.0833 | 167.0833 | +2.5 (+1.52%) | 235,200 |
| 16 Mar 2018 | JPY | 170.75 | 170.75 | 164.5833 | 164.5833 | 164.5833 | -6.25 (-3.66%) | 434,400 |
| 15 Mar 2018 | JPY | 162 | 172.75 | 162 | 170.8333 | 170.8333 | +14.583 (+9.33%) | 706,800 |
| 14 Mar 2018 | JPY | 156.4167 | 157.8333 | 156.0833 | 156.25 | 156.25 | -2 (-1.26%) | 211,200 |
| 13 Mar 2018 | JPY | 157.5833 | 158.3333 | 155.8333 | 158.25 | 158.25 | -0.5 (-0.31%) | 244,800 |
| 12 Mar 2018 | JPY | 160.6667 | 160.6667 | 157.25 | 158.75 | 158.75 | -0.167 (-0.10%) | 207,600 |
| 9 Mar 2018 | JPY | 159.75 | 161.5 | 158.5 | 158.9167 | 158.9167 | -0.833 (-0.52%) | 162,000 |
| 8 Mar 2018 | JPY | 163.3333 | 163.3333 | 157.8333 | 159.75 | 159.75 | -1.75 (-1.08%) | 433,200 |
| 7 Mar 2018 | JPY | 168.4167 | 169.1667 | 159.1667 | 161.5 | 161.5 | -10.583 (-6.15%) | 451,200 |
| 6 Mar 2018 | JPY | 175.4167 | 176.25 | 171.0833 | 172.0833 | 172.0833 | +2.917 (+1.72%) | 79,200 |
| 5 Mar 2018 | JPY | 184.1667 | 184.1667 | 167.25 | 169.1667 | 169.1667 | -11.917 (-6.58%) | 230,400 |
| 2 Mar 2018 | JPY | 176.8333 | 182.1667 | 176.4167 | 181.0833 | 181.0833 | -0.5 (-0.28%) | 216,000 |
| 1 Mar 2018 | JPY | 181.25 | 182.3333 | 177.5 | 181.5833 | 181.5833 | +0.083 (+0.05%) | 194,400 |
| 28 Feb 2018 | JPY | 181.6667 | 182.5 | 180.4167 | 181.5 | 181.5 | +0.083 (+0.05%) | 192,000 |
| 27 Feb 2018 | JPY | 186.6667 | 187.0833 | 180 | 181.4167 | 181.4167 | -5.25 (-2.81%) | 336,000 |
| 26 Feb 2018 | JPY | 188 | 189.75 | 186.5 | 186.6667 | 186.6667 | +0.667 (+0.36%) | 102,000 |
