| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | JPY | 199.3333 | 206.1667 | 199.25 | 203.1667 | 203.1667 | +5 (+2.52%) | 1,494,000 |
| 11 Jan 2018 | JPY | 200 | 201.5 | 193.5833 | 198.1667 | 198.1667 | -3.667 (-1.82%) | 1,078,800 |
| 10 Jan 2018 | JPY | 198.3333 | 206.6667 | 197.75 | 201.8333 | 201.8333 | +0.75 (+0.37%) | 2,883,600 |
| 9 Jan 2018 | JPY | 187.5 | 205.3333 | 186.3333 | 201.0833 | 201.0833 | +9.833 (+5.14%) | 4,957,200 |
| 8 Jan 2018 | JPY | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 200 | 201 | 190.4167 | 191.25 | 191.25 | -11.917 (-5.87%) | 4,754,400 |
| 4 Jan 2018 | JPY | 212.25 | 215.1667 | 200.8333 | 203.1667 | 203.1667 | -13.25 (-6.12%) | 4,209,600 |
| 3 Jan 2018 | JPY | 216.4167 | 216.4167 | 216.4167 | 216.4167 | 216.4167 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 216.4167 | 216.4167 | 216.4167 | 216.4167 | 216.4167 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 216.4167 | 216.4167 | 216.4167 | 216.4167 | 216.4167 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 215.4167 | 228.75 | 208.6667 | 216.4167 | 216.4167 | +6.417 (+3.06%) | 17,084,400 |
| 28 Dec 2017 | JPY | 239.5833 | 258.3333 | 204.5833 | 210 | 210 | -25.417 (-10.80%) | 53,198,400 |
| 27 Dec 2017 | JPY | 204.1667 | 235.4167 | 200.3333 | 235.4167 | 235.4167 | +41.667 (+21.51%) | 55,393,200 |
| 26 Dec 2017 | JPY | 166.75 | 196.5833 | 166.6667 | 193.75 | 193.75 | 0.0 (0.0%) | 57,117,600 |
