| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 554.5 | 599.75 | 553.5 | 597.5 | 597.5 | +48 (+8.74%) | 2,113,200 |
| 15 Nov 2023 | JPY | 502 | 549.5 | 490.5 | 549.5 | 549.5 | +100 (+22.25%) | 1,737,200 |
| 14 Nov 2023 | JPY | 442.25 | 457.5 | 440.25 | 449.5 | 449.5 | +17.25 (+3.99%) | 818,800 |
| 13 Nov 2023 | JPY | 437.5 | 443.5 | 428.75 | 432.25 | 432.25 | -1 (-0.23%) | 338,800 |
| 10 Nov 2023 | JPY | 436.5 | 436.5 | 427.25 | 433.25 | 433.25 | -3.75 (-0.86%) | 192,800 |
| 9 Nov 2023 | JPY | 425.75 | 437 | 425.25 | 437 | 437 | +16.75 (+3.99%) | 184,400 |
| 8 Nov 2023 | JPY | 444.25 | 446.25 | 419.5 | 420.25 | 420.25 | -19.5 (-4.43%) | 364,400 |
| 7 Nov 2023 | JPY | 439.25 | 443.25 | 433.75 | 439.75 | 439.75 | -3.75 (-0.85%) | 148,800 |
| 6 Nov 2023 | JPY | 432.75 | 444.5 | 431.5 | 443.5 | 443.5 | +15 (+3.50%) | 317,200 |
| 2 Nov 2023 | JPY | 425 | 430.5 | 422.25 | 428.5 | 428.5 | +8.75 (+2.08%) | 201,600 |
| 1 Nov 2023 | JPY | 423.25 | 424.25 | 415.75 | 419.75 | 419.75 | +6.5 (+1.57%) | 206,800 |
| 31 Oct 2023 | JPY | 398.75 | 413.25 | 394 | 413.25 | 413.25 | +14.5 (+3.64%) | 233,600 |
| 30 Oct 2023 | JPY | 407.75 | 411.75 | 392.25 | 398.75 | 398.75 | -16.25 (-3.92%) | 278,400 |
| 27 Oct 2023 | JPY | 406.25 | 416.25 | 406 | 415 | 415 | +6.5 (+1.59%) | 151,200 |
| 26 Oct 2023 | JPY | 405.75 | 416 | 403.75 | 408.5 | 408.5 | -2.25 (-0.55%) | 216,000 |
| 25 Oct 2023 | JPY | 408.5 | 418.75 | 406 | 410.75 | 410.75 | +3.25 (+0.80%) | 230,400 |
| 24 Oct 2023 | JPY | 403.25 | 410 | 386.75 | 407.5 | 407.5 | +6.5 (+1.62%) | 572,800 |
| 23 Oct 2023 | JPY | 414 | 417 | 395.25 | 401 | 401 | -17.5 (-4.18%) | 589,600 |
| 20 Oct 2023 | JPY | 409.25 | 420.5 | 408 | 418.5 | 418.5 | +4.75 (+1.15%) | 248,800 |
| 19 Oct 2023 | JPY | 416.25 | 423 | 411.5 | 413.75 | 413.75 | -12.5 (-2.93%) | 410,000 |
| 18 Oct 2023 | JPY | 424 | 431.5 | 417.25 | 426.25 | 426.25 | -2.5 (-0.58%) | 299,600 |
| 17 Oct 2023 | JPY | 420.25 | 431.25 | 418.75 | 428.75 | 428.75 | +11.5 (+2.76%) | 370,800 |
| 16 Oct 2023 | JPY | 423.75 | 428.5 | 410.25 | 417.25 | 417.25 | -14 (-3.25%) | 434,000 |
| 13 Oct 2023 | JPY | 446.25 | 456.25 | 429.25 | 431.25 | 431.25 | -21.25 (-4.70%) | 902,800 |
| 12 Oct 2023 | JPY | 435.75 | 459.5 | 433 | 452.5 | 452.5 | +25.75 (+6.03%) | 1,105,200 |
| 11 Oct 2023 | JPY | 447.5 | 454.25 | 426.75 | 426.75 | 426.75 | -19.75 (-4.42%) | 763,600 |
| 10 Oct 2023 | JPY | 435.5 | 446.5 | 432.5 | 446.5 | 446.5 | +11 (+2.53%) | 578,800 |
| 6 Oct 2023 | JPY | 424.5 | 439 | 411.25 | 435.5 | 435.5 | +16.75 (+4%) | 609,600 |
| 5 Oct 2023 | JPY | 416.75 | 422 | 407.25 | 418.75 | 418.75 | +12 (+2.95%) | 380,000 |
| 4 Oct 2023 | JPY | 406.5 | 422.75 | 401 | 406.75 | 406.75 | -19.75 (-4.63%) | 1,131,600 |
