| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 424.5 | 439 | 411.25 | 435.5 | 435.5 | +16.75 (+4%) | 609,600 |
| 5 Oct 2023 | JPY | 416.75 | 422 | 407.25 | 418.75 | 418.75 | +12 (+2.95%) | 380,000 |
| 4 Oct 2023 | JPY | 406.5 | 422.75 | 401 | 406.75 | 406.75 | -19.75 (-4.63%) | 1,131,600 |
| 3 Oct 2023 | JPY | 434.25 | 438 | 423.5 | 426.5 | 426.5 | -14 (-3.18%) | 780,000 |
| 2 Oct 2023 | JPY | 442.5 | 459 | 435 | 440.5 | 440.5 | -7.75 (-1.73%) | 879,200 |
| 29 Sep 2023 | JPY | 479.25 | 482 | 444.25 | 448.25 | 448.25 | -31 (-6.47%) | 1,772,800 |
| 28 Sep 2023 | JPY | 491.5 | 492.5 | 475.75 | 479.25 | 479.25 | -14.25 (-2.89%) | 1,103,200 |
| 27 Sep 2023 | JPY | 462.75 | 502.5 | 462.75 | 493.5 | 493.5 | +23.25 (+4.94%) | 2,135,200 |
| 26 Sep 2023 | JPY | 482.25 | 488.75 | 451.5 | 470.25 | 470.25 | +38 (+8.79%) | 5,480,000 |
| 25 Sep 2023 | JPY | 424 | 432.75 | 419.5 | 432.25 | 432.25 | +15.75 (+3.78%) | 474,000 |
| 22 Sep 2023 | JPY | 415 | 420.5 | 410.25 | 416.5 | 416.5 | -1 (-0.24%) | 273,600 |
| 21 Sep 2023 | JPY | 404.75 | 418.5 | 403.75 | 417.5 | 417.5 | +11 (+2.71%) | 220,000 |
| 20 Sep 2023 | JPY | 410 | 413.5 | 397.25 | 406.5 | 406.5 | -1 (-0.25%) | 257,600 |
| 19 Sep 2023 | JPY | 392.25 | 408.25 | 391.75 | 407.5 | 407.5 | +16 (+4.09%) | 292,800 |
| 15 Sep 2023 | JPY | 382.5 | 392.25 | 376.25 | 391.5 | 391.5 | +10.75 (+2.82%) | 243,200 |
| 14 Sep 2023 | JPY | 376.25 | 381.25 | 373.75 | 380.75 | 380.75 | +5.75 (+1.53%) | 139,200 |
| 13 Sep 2023 | JPY | 380.5 | 386.5 | 372 | 375 | 375 | -6.5 (-1.70%) | 198,000 |
| 12 Sep 2023 | JPY | 386.75 | 392.75 | 379.75 | 381.5 | 381.5 | -3.5 (-0.91%) | 155,600 |
| 11 Sep 2023 | JPY | 386.5 | 393.25 | 380 | 385 | 385 | +1.25 (+0.33%) | 336,400 |
| 8 Sep 2023 | JPY | 376.25 | 385 | 373.5 | 383.75 | 383.75 | +4.5 (+1.19%) | 210,000 |
| 7 Sep 2023 | JPY | 382.5 | 384 | 373 | 379.25 | 379.25 | -5.25 (-1.37%) | 325,200 |
| 6 Sep 2023 | JPY | 380 | 386.5 | 378.75 | 384.5 | 384.5 | +4.5 (+1.18%) | 212,000 |
| 5 Sep 2023 | JPY | 378.75 | 380.75 | 373 | 380 | 380 | +0.5 (+0.13%) | 346,800 |
| 4 Sep 2023 | JPY | 372.5 | 381.75 | 370.25 | 379.5 | 379.5 | +13.25 (+3.62%) | 329,200 |
| 1 Sep 2023 | JPY | 364.75 | 368 | 363.5 | 366.25 | 366.25 | -1 (-0.27%) | 102,800 |
| 31 Aug 2023 | JPY | 367.5 | 371 | 361.75 | 367.25 | 367.25 | +2.5 (+0.69%) | 140,000 |
| 30 Aug 2023 | JPY | 367.5 | 372.5 | 361.25 | 364.75 | 364.75 | -4 (-1.08%) | 216,400 |
| 29 Aug 2023 | JPY | 353.25 | 372 | 350.5 | 368.75 | 368.75 | +15.75 (+4.46%) | 348,400 |
| 28 Aug 2023 | JPY | 345 | 354 | 342.5 | 353 | 353 | +10.25 (+2.99%) | 99,200 |
| 25 Aug 2023 | JPY | 343.25 | 347 | 338.5 | 342.75 | 342.75 | -1 (-0.29%) | 91,200 |
