| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 344.5 | 347.75 | 342 | 343.75 | 343.75 | +0.75 (+0.22%) | 87,600 |
| 23 Aug 2023 | JPY | 334.5 | 343 | 332.75 | 343 | 343 | +7 (+2.08%) | 185,200 |
| 22 Aug 2023 | JPY | 338.75 | 343.75 | 330.25 | 336 | 336 | -4 (-1.18%) | 178,000 |
| 21 Aug 2023 | JPY | 336.25 | 343.75 | 336.25 | 340 | 340 | +2.5 (+0.74%) | 131,600 |
| 18 Aug 2023 | JPY | 341 | 348.75 | 332 | 337.5 | 337.5 | -8.25 (-2.39%) | 309,200 |
| 17 Aug 2023 | JPY | 350.5 | 350.5 | 337.5 | 345.75 | 345.75 | -4.75 (-1.36%) | 255,200 |
| 16 Aug 2023 | JPY | 345.5 | 354.5 | 345.5 | 350.5 | 350.5 | +2.5 (+0.72%) | 200,800 |
| 15 Aug 2023 | JPY | 336.5 | 351.5 | 332 | 348 | 348 | +18 (+5.45%) | 421,200 |
| 14 Aug 2023 | JPY | 337.25 | 338.25 | 317.75 | 330 | 330 | -10.25 (-3.01%) | 894,400 |
| 10 Aug 2023 | JPY | 350 | 353.5 | 335 | 340.25 | 340.25 | -13.5 (-3.82%) | 645,200 |
| 9 Aug 2023 | JPY | 357.25 | 357.25 | 346.25 | 353.75 | 353.75 | -6 (-1.67%) | 353,600 |
| 8 Aug 2023 | JPY | 350.5 | 360.75 | 347.5 | 359.75 | 359.75 | +11.5 (+3.30%) | 369,200 |
| 7 Aug 2023 | JPY | 337.5 | 354.25 | 334 | 348.25 | 348.25 | +13 (+3.88%) | 362,400 |
| 4 Aug 2023 | JPY | 335.5 | 339.5 | 332.75 | 335.25 | 335.25 | -4 (-1.18%) | 212,000 |
| 3 Aug 2023 | JPY | 325.75 | 340.75 | 325 | 339.25 | 339.25 | +8.25 (+2.49%) | 338,400 |
| 2 Aug 2023 | JPY | 338.5 | 339.75 | 329.5 | 331 | 331 | -5.75 (-1.71%) | 204,000 |
| 1 Aug 2023 | JPY | 334 | 340 | 331.5 | 336.75 | 336.75 | +4.25 (+1.28%) | 257,600 |
| 31 Jul 2023 | JPY | 325.25 | 332.75 | 322.75 | 332.5 | 332.5 | +13.25 (+4.15%) | 301,600 |
| 28 Jul 2023 | JPY | 320 | 326.5 | 316.25 | 319.25 | 319.25 | -3.25 (-1.01%) | 246,800 |
| 27 Jul 2023 | JPY | 319.5 | 323.5 | 317 | 322.5 | 322.5 | +3 (+0.94%) | 82,400 |
| 26 Jul 2023 | JPY | 318.75 | 321 | 315 | 319.5 | 319.5 | +1.5 (+0.47%) | 83,600 |
| 25 Jul 2023 | JPY | 321 | 323.75 | 317.5 | 318 | 318 | -1.25 (-0.39%) | 126,800 |
| 24 Jul 2023 | JPY | 311.75 | 320.75 | 308.75 | 319.25 | 319.25 | +12.25 (+3.99%) | 254,800 |
| 21 Jul 2023 | JPY | 309.75 | 312 | 306 | 307 | 307 | -4.5 (-1.44%) | 202,800 |
| 20 Jul 2023 | JPY | 305 | 318 | 305 | 311.5 | 311.5 | +6.5 (+2.13%) | 375,600 |
| 19 Jul 2023 | JPY | 302.5 | 308.75 | 301.25 | 305 | 305 | +3.5 (+1.16%) | 80,400 |
| 18 Jul 2023 | JPY | 300 | 306.25 | 298.75 | 301.5 | 301.5 | +1.25 (+0.42%) | 86,400 |
| 14 Jul 2023 | JPY | 307.5 | 307.5 | 299 | 300.25 | 300.25 | -4.75 (-1.56%) | 185,200 |
| 13 Jul 2023 | JPY | 302.75 | 307.75 | 300.25 | 305 | 305 | 0.0 (0.0%) | 89,200 |
| 12 Jul 2023 | JPY | 305.5 | 307.75 | 300.25 | 305 | 305 | -1.25 (-0.41%) | 104,800 |
