| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 302.75 | 307.75 | 300.25 | 305 | 305 | 0.0 (0.0%) | 89,200 |
| 12 Jul 2023 | JPY | 305.5 | 307.75 | 300.25 | 305 | 305 | -1.25 (-0.41%) | 104,800 |
| 11 Jul 2023 | JPY | 309.5 | 311.25 | 304.75 | 306.25 | 306.25 | -0.5 (-0.16%) | 118,000 |
| 10 Jul 2023 | JPY | 297.5 | 308 | 296.25 | 306.75 | 306.75 | +11.75 (+3.98%) | 243,600 |
| 7 Jul 2023 | JPY | 297.25 | 301.75 | 290 | 295 | 295 | -7 (-2.32%) | 365,200 |
| 6 Jul 2023 | JPY | 307.5 | 309.25 | 297.75 | 302 | 302 | -8.75 (-2.82%) | 156,000 |
| 5 Jul 2023 | JPY | 309.75 | 311.25 | 304.5 | 310.75 | 310.75 | +1 (+0.32%) | 128,400 |
| 4 Jul 2023 | JPY | 298 | 311.25 | 297.5 | 309.75 | 309.75 | +13.25 (+4.47%) | 237,600 |
| 3 Jul 2023 | JPY | 298 | 300.25 | 295.5 | 296.5 | 296.5 | +0.25 (+0.08%) | 126,400 |
| 30 Jun 2023 | JPY | 297.25 | 304.5 | 294.5 | 296.25 | 296.25 | +1.25 (+0.42%) | 253,200 |
| 29 Jun 2023 | JPY | 294 | 297.25 | 292.25 | 295 | 295 | +1 (+0.34%) | 102,000 |
| 28 Jun 2023 | JPY | 296.25 | 305 | 294 | 294 | 294 | +2.5 (+0.86%) | 170,800 |
| 27 Jun 2023 | JPY | 289.25 | 292.5 | 285.25 | 291.5 | 291.5 | +2.25 (+0.78%) | 89,200 |
| 26 Jun 2023 | JPY | 290 | 291.75 | 286 | 289.25 | 289.25 | -3.5 (-1.20%) | 213,600 |
| 23 Jun 2023 | JPY | 299 | 305 | 288.75 | 292.75 | 292.75 | -4.25 (-1.43%) | 425,200 |
| 22 Jun 2023 | JPY | 293 | 299.25 | 289 | 297 | 297 | +4.5 (+1.54%) | 210,800 |
| 21 Jun 2023 | JPY | 284.25 | 293.75 | 282.75 | 292.5 | 292.5 | +6.5 (+2.27%) | 224,000 |
| 20 Jun 2023 | JPY | 287.75 | 290.25 | 284.5 | 286 | 286 | -2.5 (-0.87%) | 127,200 |
| 19 Jun 2023 | JPY | 286 | 291.5 | 284.25 | 288.5 | 288.5 | +2.5 (+0.87%) | 235,600 |
| 16 Jun 2023 | JPY | 280 | 287.5 | 279 | 286 | 286 | +6 (+2.14%) | 232,400 |
| 15 Jun 2023 | JPY | 279 | 281.5 | 274.75 | 280 | 280 | +0.5 (+0.18%) | 172,000 |
| 14 Jun 2023 | JPY | 279 | 281 | 276.25 | 279.5 | 279.5 | +0.5 (+0.18%) | 123,600 |
| 13 Jun 2023 | JPY | 275 | 279.5 | 273.5 | 279 | 279 | +5.25 (+1.92%) | 268,000 |
| 12 Jun 2023 | JPY | 268.5 | 275.5 | 266.75 | 273.75 | 273.75 | +7.5 (+2.82%) | 285,600 |
| 9 Jun 2023 | JPY | 266.25 | 267.5 | 264.5 | 266.25 | 266.25 | +1.5 (+0.57%) | 102,000 |
| 8 Jun 2023 | JPY | 267.5 | 270.75 | 264.25 | 264.75 | 264.75 | -0.75 (-0.28%) | 220,400 |
| 7 Jun 2023 | JPY | 268.75 | 271.75 | 264.75 | 265.5 | 265.5 | -1.75 (-0.65%) | 363,200 |
| 6 Jun 2023 | JPY | 265.25 | 268.75 | 264.25 | 267.25 | 267.25 | +1.5 (+0.56%) | 239,600 |
| 5 Jun 2023 | JPY | 263.75 | 270.75 | 263.5 | 265.75 | 265.75 | +4.5 (+1.72%) | 404,000 |
| 2 Jun 2023 | JPY | 256.75 | 261.75 | 256 | 261.25 | 261.25 | +4.5 (+1.75%) | 163,600 |
