| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 516 | 521 | 508 | 519 | 519 | +5 (+0.97%) | 317,600 |
| 26 Sep 2024 | JPY | 512 | 518 | 508 | 514 | 514 | +6 (+1.18%) | 284,400 |
| 25 Sep 2024 | JPY | 512 | 516 | 501 | 508 | 508 | -13 (-2.50%) | 440,600 |
| 24 Sep 2024 | JPY | 530 | 530 | 515 | 521 | 521 | +1 (+0.19%) | 375,000 |
| 20 Sep 2024 | JPY | 521 | 526 | 516 | 520 | 520 | +4 (+0.78%) | 365,300 |
| 19 Sep 2024 | JPY | 505 | 518 | 502 | 516 | 516 | +24 (+4.88%) | 568,600 |
| 18 Sep 2024 | JPY | 485 | 492 | 482 | 492 | 492 | +15 (+3.14%) | 634,700 |
| 17 Sep 2024 | JPY | 498 | 498 | 465 | 477 | 477 | -21 (-4.22%) | 1,070,400 |
| 13 Sep 2024 | JPY | 500 | 503 | 493 | 498 | 498 | -3 (-0.60%) | 220,500 |
| 12 Sep 2024 | JPY | 496 | 503 | 490 | 501 | 501 | +21 (+4.38%) | 284,100 |
| 11 Sep 2024 | JPY | 493 | 496 | 476 | 480 | 480 | -15 (-3.03%) | 474,700 |
| 10 Sep 2024 | JPY | 501 | 506 | 490 | 495 | 495 | -5 (-1%) | 498,900 |
| 9 Sep 2024 | JPY | 483 | 503 | 482 | 500 | 500 | -10 (-1.96%) | 477,900 |
| 6 Sep 2024 | JPY | 525 | 526 | 502 | 510 | 510 | -9 (-1.73%) | 443,900 |
| 5 Sep 2024 | JPY | 513 | 528 | 507 | 519 | 519 | -1 (-0.19%) | 391,000 |
| 4 Sep 2024 | JPY | 530 | 537 | 519 | 520 | 520 | -26 (-4.76%) | 712,900 |
| 3 Sep 2024 | JPY | 558 | 558 | 543 | 546 | 546 | -11 (-1.97%) | 354,600 |
| 2 Sep 2024 | JPY | 554 | 561 | 551 | 557 | 557 | +8 (+1.46%) | 334,500 |
| 30 Aug 2024 | JPY | 545 | 552 | 542 | 549 | 549 | +7 (+1.29%) | 368,500 |
| 29 Aug 2024 | JPY | 533 | 547 | 531 | 542 | 542 | +7 (+1.31%) | 261,000 |
| 28 Aug 2024 | JPY | 543 | 543 | 535 | 535 | 535 | -7 (-1.29%) | 206,400 |
| 27 Aug 2024 | JPY | 538 | 544 | 534 | 542 | 542 | +3 (+0.56%) | 195,700 |
| 26 Aug 2024 | JPY | 544 | 552 | 538 | 539 | 539 | -6 (-1.10%) | 266,300 |
| 23 Aug 2024 | JPY | 552 | 552 | 531 | 545 | 545 | -3 (-0.55%) | 373,100 |
| 22 Aug 2024 | JPY | 557 | 558 | 546 | 548 | 548 | -9 (-1.62%) | 268,600 |
| 21 Aug 2024 | JPY | 553 | 564 | 551 | 557 | 557 | -2 (-0.36%) | 403,700 |
| 20 Aug 2024 | JPY | 561 | 565 | 554 | 559 | 559 | +5 (+0.90%) | 371,300 |
| 19 Aug 2024 | JPY | 566 | 566 | 550 | 554 | 554 | -15 (-2.64%) | 597,600 |
| 16 Aug 2024 | JPY | 547 | 571 | 546 | 569 | 569 | +31 (+5.76%) | 1,094,400 |
| 15 Aug 2024 | JPY | 550 | 552 | 536 | 538 | 538 | -6 (-1.10%) | 641,900 |
