| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 697 | 702 | 671 | 693 | 693 | -8 (-1.14%) | 138,300 |
| 25 Apr 2024 | JPY | 719 | 730 | 701 | 701 | 701 | -19 (-2.64%) | 99,500 |
| 24 Apr 2024 | JPY | 753 | 758 | 717 | 720 | 720 | -33 (-4.38%) | 112,200 |
| 23 Apr 2024 | JPY | 756 | 777 | 750 | 753 | 753 | +1 (+0.13%) | 59,200 |
| 22 Apr 2024 | JPY | 735 | 752 | 731 | 752 | 752 | +25 (+3.44%) | 61,200 |
| 19 Apr 2024 | JPY | 768 | 772 | 727 | 727 | 727 | -40 (-5.22%) | 119,200 |
| 18 Apr 2024 | JPY | 773 | 805 | 767 | 767 | 767 | +7 (+0.92%) | 119,800 |
| 17 Apr 2024 | JPY | 774 | 818 | 760 | 760 | 760 | -20 (-2.56%) | 124,500 |
| 16 Apr 2024 | JPY | 840 | 842 | 780 | 780 | 780 | -120 (-13.33%) | 238,800 |
| 15 Apr 2024 | JPY | 717 | 900 | 706 | 900 | 900 | -106 (-10.54%) | 1,509,700 |
| 12 Apr 2024 | JPY | 1,040 | 1,043 | 998 | 1,006 | 1,006 | -24 (-2.33%) | 121,900 |
| 11 Apr 2024 | JPY | 1,017 | 1,035 | 1,007 | 1,030 | 1,030 | +15 (+1.48%) | 28,300 |
| 10 Apr 2024 | JPY | 1,024 | 1,030 | 1,012 | 1,015 | 1,015 | -11 (-1.07%) | 36,300 |
| 9 Apr 2024 | JPY | 1,025 | 1,043 | 1,024 | 1,026 | 1,026 | +2 (+0.20%) | 24,300 |
| 8 Apr 2024 | JPY | 1,016 | 1,031 | 1,014 | 1,024 | 1,024 | +9 (+0.89%) | 45,700 |
| 5 Apr 2024 | JPY | 1,002 | 1,018 | 1,000 | 1,015 | 1,015 | +8 (+0.79%) | 50,200 |
| 4 Apr 2024 | JPY | 1,014 | 1,020 | 997 | 1,007 | 1,007 | -5 (-0.49%) | 41,500 |
| 3 Apr 2024 | JPY | 995 | 1,018 | 988 | 1,012 | 1,012 | +11 (+1.10%) | 59,800 |
| 2 Apr 2024 | JPY | 1,019 | 1,034 | 996 | 1,001 | 1,001 | -18 (-1.77%) | 129,300 |
| 1 Apr 2024 | JPY | 1,025 | 1,042 | 1,012 | 1,019 | 1,019 | -9 (-0.88%) | 68,300 |
| 29 Mar 2024 | JPY | 1,022 | 1,032 | 1,021 | 1,028 | 1,028 | +1 (+0.10%) | 43,300 |
| 28 Mar 2024 | JPY | 1,025 | 1,046 | 1,019 | 1,027 | 1,027 | -10 (-0.96%) | 48,700 |
| 27 Mar 2024 | JPY | 1,015 | 1,048 | 1,008 | 1,037 | 1,037 | +24 (+2.37%) | 89,900 |
| 26 Mar 2024 | JPY | 1,033 | 1,035 | 1,008 | 1,013 | 1,013 | -20 (-1.94%) | 146,100 |
| 25 Mar 2024 | JPY | 1,051 | 1,057 | 1,033 | 1,033 | 1,033 | -19 (-1.81%) | 91,600 |
| 22 Mar 2024 | JPY | 1,071 | 1,071 | 1,051 | 1,052 | 1,052 | -13 (-1.22%) | 108,200 |
| 21 Mar 2024 | JPY | 1,097 | 1,103 | 1,062 | 1,065 | 1,065 | -33 (-3.01%) | 200,600 |
| 19 Mar 2024 | JPY | 1,076 | 1,098 | 1,057 | 1,098 | 1,098 | +9 (+0.83%) | 92,100 |
| 18 Mar 2024 | JPY | 1,097 | 1,108 | 1,083 | 1,089 | 1,089 | +3 (+0.28%) | 50,100 |
| 15 Mar 2024 | JPY | 1,097 | 1,110 | 1,083 | 1,086 | 1,086 | -27 (-2.43%) | 51,700 |
