Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 719 | 726 | 707 | 718 | 718 | -2 (-0.28%) | 28,000 |
10 May 2024 | JPY | 731 | 737 | 720 | 720 | 720 | +1 (+0.14%) | 32,600 |
9 May 2024 | JPY | 721 | 735 | 713 | 719 | 719 | +4 (+0.56%) | 35,600 |
8 May 2024 | JPY | 725 | 725 | 711 | 715 | 715 | -11 (-1.52%) | 42,500 |
7 May 2024 | JPY | 711 | 732 | 711 | 726 | 726 | +25 (+3.57%) | 65,500 |
2 May 2024 | JPY | 682 | 717 | 682 | 701 | 701 | +15 (+2.19%) | 105,500 |
1 May 2024 | JPY | 697 | 699 | 680 | 686 | 686 | -17 (-2.42%) | 59,300 |
30 Apr 2024 | JPY | 703 | 710 | 688 | 703 | 703 | +10 (+1.44%) | 61,400 |
26 Apr 2024 | JPY | 697 | 702 | 671 | 693 | 693 | -8 (-1.14%) | 138,300 |
25 Apr 2024 | JPY | 719 | 730 | 701 | 701 | 701 | -19 (-2.64%) | 99,500 |
24 Apr 2024 | JPY | 753 | 758 | 717 | 720 | 720 | -33 (-4.38%) | 112,200 |
23 Apr 2024 | JPY | 756 | 777 | 750 | 753 | 753 | +1 (+0.13%) | 59,200 |
22 Apr 2024 | JPY | 735 | 752 | 731 | 752 | 752 | +25 (+3.44%) | 61,200 |
19 Apr 2024 | JPY | 768 | 772 | 727 | 727 | 727 | -40 (-5.22%) | 119,200 |
18 Apr 2024 | JPY | 773 | 805 | 767 | 767 | 767 | +7 (+0.92%) | 119,800 |
17 Apr 2024 | JPY | 774 | 818 | 760 | 760 | 760 | -20 (-2.56%) | 124,500 |
16 Apr 2024 | JPY | 840 | 842 | 780 | 780 | 780 | -120 (-13.33%) | 238,800 |
15 Apr 2024 | JPY | 717 | 900 | 706 | 900 | 900 | -106 (-10.54%) | 1,509,700 |
12 Apr 2024 | JPY | 1,040 | 1,043 | 998 | 1,006 | 1,006 | -24 (-2.33%) | 121,900 |
11 Apr 2024 | JPY | 1,017 | 1,035 | 1,007 | 1,030 | 1,030 | +15 (+1.48%) | 28,300 |
10 Apr 2024 | JPY | 1,024 | 1,030 | 1,012 | 1,015 | 1,015 | -11 (-1.07%) | 36,300 |
9 Apr 2024 | JPY | 1,025 | 1,043 | 1,024 | 1,026 | 1,026 | +2 (+0.20%) | 24,300 |
8 Apr 2024 | JPY | 1,016 | 1,031 | 1,014 | 1,024 | 1,024 | +9 (+0.89%) | 45,700 |
5 Apr 2024 | JPY | 1,002 | 1,018 | 1,000 | 1,015 | 1,015 | +8 (+0.79%) | 50,200 |
4 Apr 2024 | JPY | 1,014 | 1,020 | 997 | 1,007 | 1,007 | -5 (-0.49%) | 41,500 |
3 Apr 2024 | JPY | 995 | 1,018 | 988 | 1,012 | 1,012 | +11 (+1.10%) | 59,800 |
2 Apr 2024 | JPY | 1,019 | 1,034 | 996 | 1,001 | 1,001 | -18 (-1.77%) | 129,300 |
1 Apr 2024 | JPY | 1,025 | 1,042 | 1,012 | 1,019 | 1,019 | -9 (-0.88%) | 68,300 |
29 Mar 2024 | JPY | 1,022 | 1,032 | 1,021 | 1,028 | 1,028 | +1 (+0.10%) | 43,300 |
28 Mar 2024 | JPY | 1,025 | 1,046 | 1,019 | 1,027 | 1,027 | -10 (-0.96%) | 48,700 |