Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,025 | 1,046 | 1,019 | 1,027 | 1,027 | -10 (-0.96%) | 48,700 |
27 Mar 2024 | JPY | 1,015 | 1,048 | 1,008 | 1,037 | 1,037 | +24 (+2.37%) | 89,900 |
26 Mar 2024 | JPY | 1,033 | 1,035 | 1,008 | 1,013 | 1,013 | -20 (-1.94%) | 146,100 |
25 Mar 2024 | JPY | 1,051 | 1,057 | 1,033 | 1,033 | 1,033 | -19 (-1.81%) | 91,600 |
22 Mar 2024 | JPY | 1,071 | 1,071 | 1,051 | 1,052 | 1,052 | -13 (-1.22%) | 108,200 |
21 Mar 2024 | JPY | 1,097 | 1,103 | 1,062 | 1,065 | 1,065 | -33 (-3.01%) | 200,600 |
19 Mar 2024 | JPY | 1,076 | 1,098 | 1,057 | 1,098 | 1,098 | +9 (+0.83%) | 92,100 |
18 Mar 2024 | JPY | 1,097 | 1,108 | 1,083 | 1,089 | 1,089 | +3 (+0.28%) | 50,100 |
15 Mar 2024 | JPY | 1,097 | 1,110 | 1,083 | 1,086 | 1,086 | -27 (-2.43%) | 51,700 |
14 Mar 2024 | JPY | 1,104 | 1,125 | 1,097 | 1,113 | 1,113 | +9 (+0.82%) | 37,500 |
13 Mar 2024 | JPY | 1,102 | 1,139 | 1,102 | 1,104 | 1,104 | -1 (-0.09%) | 64,400 |
12 Mar 2024 | JPY | 1,061 | 1,105 | 1,055 | 1,105 | 1,105 | +42 (+3.95%) | 58,500 |
11 Mar 2024 | JPY | 1,081 | 1,094 | 1,052 | 1,063 | 1,063 | -37 (-3.36%) | 103,600 |
8 Mar 2024 | JPY | 1,091 | 1,121 | 1,090 | 1,100 | 1,100 | -1 (-0.09%) | 43,200 |
7 Mar 2024 | JPY | 1,133 | 1,133 | 1,100 | 1,101 | 1,101 | -18 (-1.61%) | 54,000 |
6 Mar 2024 | JPY | 1,108 | 1,139 | 1,096 | 1,119 | 1,119 | +20 (+1.82%) | 64,700 |
5 Mar 2024 | JPY | 1,095 | 1,125 | 1,080 | 1,099 | 1,099 | -1 (-0.09%) | 60,600 |
4 Mar 2024 | JPY | 1,089 | 1,139 | 1,081 | 1,100 | 1,100 | +11 (+1.01%) | 72,200 |
1 Mar 2024 | JPY | 1,100 | 1,113 | 1,081 | 1,089 | 1,089 | -8 (-0.73%) | 49,900 |
29 Feb 2024 | JPY | 1,099 | 1,112 | 1,081 | 1,097 | 1,097 | -6 (-0.54%) | 30,500 |
28 Feb 2024 | JPY | 1,108 | 1,130 | 1,099 | 1,103 | 1,103 | +1 (+0.09%) | 42,600 |
27 Feb 2024 | JPY | 1,102 | 1,102 | 1,085 | 1,102 | 1,102 | +8 (+0.73%) | 26,100 |
26 Feb 2024 | JPY | 1,084 | 1,105 | 1,073 | 1,094 | 1,094 | +14 (+1.30%) | 53,300 |
22 Feb 2024 | JPY | 1,114 | 1,114 | 1,080 | 1,080 | 1,080 | -14 (-1.28%) | 57,000 |
21 Feb 2024 | JPY | 1,121 | 1,121 | 1,087 | 1,094 | 1,094 | -34 (-3.01%) | 68,200 |
20 Feb 2024 | JPY | 1,135 | 1,140 | 1,108 | 1,128 | 1,128 | +1 (+0.09%) | 112,100 |
19 Feb 2024 | JPY | 1,105 | 1,135 | 1,097 | 1,127 | 1,127 | +33 (+3.02%) | 161,900 |
16 Feb 2024 | JPY | 1,072 | 1,112 | 1,062 | 1,094 | 1,094 | +22 (+2.05%) | 130,900 |
15 Feb 2024 | JPY | 1,058 | 1,072 | 1,026 | 1,072 | 1,072 | +25 (+2.39%) | 140,800 |
14 Feb 2024 | JPY | 1,050 | 1,063 | 1,044 | 1,047 | 1,047 | -20 (-1.87%) | 88,500 |