Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,057 | 1,080 | 1,054 | 1,066 | 1,066 | +1 (+0.09%) | 80,000 |
8 Feb 2024 | JPY | 1,072 | 1,077 | 1,043 | 1,065 | 1,065 | -6 (-0.56%) | 108,000 |
7 Feb 2024 | JPY | 1,090 | 1,090 | 1,068 | 1,071 | 1,071 | -26 (-2.37%) | 81,900 |
6 Feb 2024 | JPY | 1,094 | 1,115 | 1,086 | 1,097 | 1,097 | -2 (-0.18%) | 88,200 |
5 Feb 2024 | JPY | 1,080 | 1,107 | 1,075 | 1,099 | 1,099 | +29 (+2.71%) | 114,100 |
2 Feb 2024 | JPY | 1,077 | 1,095 | 1,062 | 1,070 | 1,070 | -3 (-0.28%) | 89,900 |
1 Feb 2024 | JPY | 1,066 | 1,082 | 1,060 | 1,073 | 1,073 | -7 (-0.65%) | 93,300 |
31 Jan 2024 | JPY | 1,093 | 1,093 | 1,071 | 1,080 | 1,080 | -13 (-1.19%) | 97,100 |
30 Jan 2024 | JPY | 1,087 | 1,106 | 1,076 | 1,093 | 1,093 | +9 (+0.83%) | 114,900 |
29 Jan 2024 | JPY | 1,072 | 1,094 | 1,070 | 1,084 | 1,084 | +28 (+2.65%) | 140,800 |
26 Jan 2024 | JPY | 1,042 | 1,074 | 1,034 | 1,056 | 1,056 | +26 (+2.52%) | 166,600 |
25 Jan 2024 | JPY | 1,040 | 1,045 | 1,017 | 1,030 | 1,030 | -14 (-1.34%) | 258,300 |
24 Jan 2024 | JPY | 1,048 | 1,063 | 1,038 | 1,044 | 1,044 | -8 (-0.76%) | 181,400 |
23 Jan 2024 | JPY | 1,074 | 1,147 | 1,050 | 1,052 | 1,052 | -12 (-1.13%) | 284,600 |
22 Jan 2024 | JPY | 1,032 | 1,065 | 1,020 | 1,064 | 1,064 | +25 (+2.41%) | 307,600 |
19 Jan 2024 | JPY | 1,089 | 1,089 | 1,033 | 1,039 | 1,039 | -42 (-3.89%) | 375,300 |
18 Jan 2024 | JPY | 1,110 | 1,117 | 1,064 | 1,081 | 1,081 | -36 (-3.22%) | 388,700 |
17 Jan 2024 | JPY | 1,181 | 1,182 | 1,114 | 1,117 | 1,117 | -58 (-4.94%) | 413,600 |
16 Jan 2024 | JPY | 1,125 | 1,188 | 1,118 | 1,175 | 1,175 | +54 (+4.82%) | 501,100 |
15 Jan 2024 | JPY | 1,125 | 1,136 | 1,121 | 1,121 | 1,121 | -300 (-21.11%) | 326,800 |
12 Jan 2024 | JPY | 1,390 | 1,433 | 1,360 | 1,421 | 1,421 | +11 (+0.78%) | 173,000 |
11 Jan 2024 | JPY | 1,420 | 1,421 | 1,388 | 1,410 | 1,410 | -1 (-0.07%) | 113,900 |
10 Jan 2024 | JPY | 1,428 | 1,429 | 1,388 | 1,411 | 1,411 | -8 (-0.56%) | 111,600 |
9 Jan 2024 | JPY | 1,428 | 1,435 | 1,396 | 1,419 | 1,419 | -5 (-0.35%) | 114,500 |
5 Jan 2024 | JPY | 1,489 | 1,489 | 1,415 | 1,424 | 1,424 | -58 (-3.91%) | 135,100 |
4 Jan 2024 | JPY | 1,429 | 1,482 | 1,415 | 1,482 | 1,482 | +53 (+3.71%) | 140,700 |
29 Dec 2023 | JPY | 1,457 | 1,463 | 1,425 | 1,429 | 1,429 | -24 (-1.65%) | 124,500 |
28 Dec 2023 | JPY | 1,418 | 1,457 | 1,383 | 1,453 | 1,453 | +53 (+3.79%) | 196,200 |
27 Dec 2023 | JPY | 1,358 | 1,400 | 1,336 | 1,400 | 1,400 | +34 (+2.49%) | 148,900 |
26 Dec 2023 | JPY | 1,379 | 1,382 | 1,345 | 1,366 | 1,366 | +6 (+0.44%) | 198,500 |