Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,379 | 1,382 | 1,345 | 1,366 | 1,366 | +6 (+0.44%) | 198,500 |
25 Dec 2023 | JPY | 1,350 | 1,382 | 1,331 | 1,360 | 1,360 | +39 (+2.95%) | 207,300 |
22 Dec 2023 | JPY | 1,314 | 1,330 | 1,306 | 1,321 | 1,321 | +34 (+2.64%) | 98,600 |
21 Dec 2023 | JPY | 1,271 | 1,302 | 1,267 | 1,287 | 1,287 | -10 (-0.77%) | 93,000 |
20 Dec 2023 | JPY | 1,317 | 1,346 | 1,296 | 1,297 | 1,297 | +10 (+0.78%) | 161,100 |
19 Dec 2023 | JPY | 1,252 | 1,307 | 1,251 | 1,287 | 1,287 | +40 (+3.21%) | 196,400 |
18 Dec 2023 | JPY | 1,227 | 1,252 | 1,205 | 1,247 | 1,247 | +20 (+1.63%) | 97,700 |
15 Dec 2023 | JPY | 1,243 | 1,258 | 1,211 | 1,227 | 1,227 | +11 (+0.90%) | 178,300 |
14 Dec 2023 | JPY | 1,266 | 1,278 | 1,214 | 1,216 | 1,216 | -50 (-3.95%) | 167,500 |
13 Dec 2023 | JPY | 1,280 | 1,303 | 1,262 | 1,266 | 1,266 | -15 (-1.17%) | 72,500 |
12 Dec 2023 | JPY | 1,304 | 1,314 | 1,281 | 1,281 | 1,281 | -17 (-1.31%) | 85,000 |
11 Dec 2023 | JPY | 1,275 | 1,315 | 1,275 | 1,298 | 1,298 | +36 (+2.85%) | 149,500 |
8 Dec 2023 | JPY | 1,269 | 1,283 | 1,256 | 1,262 | 1,262 | -34 (-2.62%) | 176,400 |
7 Dec 2023 | JPY | 1,315 | 1,325 | 1,292 | 1,296 | 1,296 | -37 (-2.78%) | 140,700 |
6 Dec 2023 | JPY | 1,319 | 1,341 | 1,308 | 1,333 | 1,333 | +25 (+1.91%) | 136,200 |
5 Dec 2023 | JPY | 1,335 | 1,345 | 1,307 | 1,308 | 1,308 | -47 (-3.47%) | 187,100 |
4 Dec 2023 | JPY | 1,348 | 1,375 | 1,341 | 1,355 | 1,355 | +22 (+1.65%) | 121,400 |
1 Dec 2023 | JPY | 1,364 | 1,364 | 1,329 | 1,333 | 1,333 | -36 (-2.63%) | 133,000 |
30 Nov 2023 | JPY | 1,370 | 1,380 | 1,354 | 1,369 | 1,369 | -10 (-0.73%) | 133,400 |
29 Nov 2023 | JPY | 1,390 | 1,407 | 1,364 | 1,379 | 1,379 | -33 (-2.34%) | 245,600 |
28 Nov 2023 | JPY | 1,480 | 1,480 | 1,398 | 1,412 | 1,412 | -77 (-5.17%) | 285,300 |
27 Nov 2023 | JPY | 1,465 | 1,516 | 1,441 | 1,489 | 1,489 | +54 (+3.76%) | 302,200 |
24 Nov 2023 | JPY | 1,454 | 1,454 | 1,409 | 1,435 | 1,435 | -25 (-1.71%) | 250,300 |
22 Nov 2023 | JPY | 1,470 | 1,484 | 1,445 | 1,460 | 1,460 | -28 (-1.88%) | 205,800 |
21 Nov 2023 | JPY | 1,520 | 1,520 | 1,460 | 1,488 | 1,488 | -39 (-2.55%) | 255,900 |
20 Nov 2023 | JPY | 1,508 | 1,555 | 1,492 | 1,527 | 1,527 | +41 (+2.76%) | 159,700 |
17 Nov 2023 | JPY | 1,450 | 1,486 | 1,432 | 1,486 | 1,486 | 0.0 (0.0%) | 110,900 |
16 Nov 2023 | JPY | 1,522 | 1,527 | 1,469 | 1,486 | 1,486 | -40 (-2.62%) | 109,200 |
15 Nov 2023 | JPY | 1,534 | 1,538 | 1,476 | 1,526 | 1,526 | +39 (+2.62%) | 100,100 |
14 Nov 2023 | JPY | 1,535 | 1,535 | 1,480 | 1,487 | 1,487 | -29 (-1.91%) | 66,900 |