Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | JPY | 3,320 | 3,400 | 3,200 | 3,215 | 3,215 | -55 (-1.68%) | 111,600 |
9 Nov 2018 | JPY | 3,345 | 3,410 | 3,260 | 3,270 | 3,270 | -40 (-1.21%) | 58,600 |
8 Nov 2018 | JPY | 3,475 | 3,475 | 3,285 | 3,310 | 3,310 | +55 (+1.69%) | 43,400 |
7 Nov 2018 | JPY | 3,290 | 3,375 | 3,225 | 3,255 | 3,255 | +115 (+3.66%) | 47,600 |
6 Nov 2018 | JPY | 3,220 | 3,245 | 3,100 | 3,140 | 3,140 | -80 (-2.48%) | 62,600 |
5 Nov 2018 | JPY | 3,200 | 3,375 | 3,200 | 3,220 | 3,220 | +20 (+0.63%) | 101,600 |
2 Nov 2018 | JPY | 2,930 | 3,255 | 2,930 | 3,200 | 3,200 | +350 (+12.28%) | 130,200 |
1 Nov 2018 | JPY | 3,085 | 3,090 | 2,840 | 2,850 | 2,850 | -215 (-7.01%) | 87,400 |
31 Oct 2018 | JPY | 2,955 | 3,140 | 2,910 | 3,065 | 3,065 | +190 (+6.61%) | 102,400 |
30 Oct 2018 | JPY | 2,700 | 2,915 | 2,690 | 2,875 | 2,875 | +145 (+5.31%) | 97,600 |
29 Oct 2018 | JPY | 2,935 | 2,960 | 2,690 | 2,730 | 2,730 | -175 (-6.02%) | 81,800 |
26 Oct 2018 | JPY | 3,195 | 3,200 | 2,765 | 2,905 | 2,905 | -155 (-5.07%) | 151,000 |
25 Oct 2018 | JPY | 3,210 | 3,260 | 3,025 | 3,060 | 3,060 | -270 (-8.11%) | 103,400 |
24 Oct 2018 | JPY | 3,530 | 3,570 | 3,300 | 3,330 | 3,330 | -190 (-5.40%) | 104,600 |
23 Oct 2018 | JPY | 3,635 | 3,750 | 3,455 | 3,520 | 3,520 | -165 (-4.48%) | 93,600 |
22 Oct 2018 | JPY | 3,715 | 4,010 | 3,630 | 3,685 | 3,685 | +10 (+0.27%) | 149,000 |
19 Oct 2018 | JPY | 3,350 | 3,820 | 3,310 | 3,675 | 3,675 | +325 (+9.70%) | 255,200 |
18 Oct 2018 | JPY | 3,215 | 3,390 | 3,130 | 3,350 | 3,350 | +165 (+5.18%) | 159,800 |
17 Oct 2018 | JPY | 3,235 | 3,245 | 3,105 | 3,185 | 3,185 | +20 (+0.63%) | 90,000 |
16 Oct 2018 | JPY | 3,325 | 3,455 | 3,080 | 3,165 | 3,165 | -485 (-13.29%) | 238,400 |
15 Oct 2018 | JPY | 3,490 | 3,690 | 3,390 | 3,650 | 3,650 | +210 (+6.10%) | 121,800 |
12 Oct 2018 | JPY | 3,290 | 3,455 | 3,285 | 3,440 | 3,440 | +100 (+2.99%) | 51,000 |
11 Oct 2018 | JPY | 3,275 | 3,415 | 3,165 | 3,340 | 3,340 | -210 (-5.92%) | 82,800 |
10 Oct 2018 | JPY | 3,590 | 3,690 | 3,465 | 3,550 | 3,550 | +15 (+0.42%) | 55,600 |
9 Oct 2018 | JPY | 3,625 | 3,715 | 3,495 | 3,535 | 3,535 | -190 (-5.10%) | 62,000 |
8 Oct 2018 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,770 | 3,935 | 3,605 | 3,725 | 3,725 | -170 (-4.36%) | 65,800 |
4 Oct 2018 | JPY | 3,915 | 4,015 | 3,815 | 3,895 | 3,895 | -30 (-0.76%) | 64,800 |
3 Oct 2018 | JPY | 3,810 | 3,940 | 3,665 | 3,925 | 3,925 | +50 (+1.29%) | 109,800 |
2 Oct 2018 | JPY | 4,200 | 4,200 | 3,860 | 3,875 | 3,875 | -305 (-7.30%) | 120,000 |