Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | JPY | 3,075 | 3,075 | 2,910 | 2,985 | 2,985 | -40 (-1.32%) | 27,600 |
17 Aug 2018 | JPY | 3,075 | 3,115 | 3,015 | 3,025 | 3,025 | -10 (-0.33%) | 34,400 |
16 Aug 2018 | JPY | 3,115 | 3,115 | 3,005 | 3,035 | 3,035 | -90 (-2.88%) | 37,000 |
15 Aug 2018 | JPY | 3,125 | 3,175 | 3,065 | 3,125 | 3,125 | -35 (-1.11%) | 55,400 |
14 Aug 2018 | JPY | 3,020 | 3,170 | 2,980 | 3,160 | 3,160 | +280 (+9.72%) | 128,000 |
13 Aug 2018 | JPY | 3,000 | 3,020 | 2,805 | 2,880 | 2,880 | -210 (-6.80%) | 57,600 |
10 Aug 2018 | JPY | 2,995 | 3,105 | 2,955 | 3,090 | 3,090 | +155 (+5.28%) | 94,400 |
9 Aug 2018 | JPY | 3,020 | 3,050 | 2,925 | 2,935 | 2,935 | -55 (-1.84%) | 36,000 |
8 Aug 2018 | JPY | 2,990 | 3,040 | 2,960 | 2,990 | 2,990 | +50 (+1.70%) | 49,400 |
7 Aug 2018 | JPY | 2,950 | 2,950 | 2,900 | 2,940 | 2,940 | +30 (+1.03%) | 20,400 |
6 Aug 2018 | JPY | 3,040 | 3,040 | 2,890 | 2,910 | 2,910 | -80 (-2.68%) | 44,800 |
3 Aug 2018 | JPY | 2,940 | 3,090 | 2,940 | 2,990 | 2,990 | +70 (+2.40%) | 196,200 |
2 Aug 2018 | JPY | 2,950 | 2,950 | 2,885 | 2,920 | 2,920 | -10 (-0.34%) | 61,600 |
1 Aug 2018 | JPY | 2,890 | 2,965 | 2,830 | 2,930 | 2,930 | +90 (+3.17%) | 121,000 |
31 Jul 2018 | JPY | 2,685 | 2,860 | 2,665 | 2,840 | 2,840 | +195 (+7.37%) | 177,400 |
30 Jul 2018 | JPY | 2,665 | 2,690 | 2,640 | 2,645 | 2,645 | -20 (-0.75%) | 36,600 |
27 Jul 2018 | JPY | 2,590 | 2,680 | 2,590 | 2,665 | 2,665 | +75 (+2.90%) | 94,400 |
26 Jul 2018 | JPY | 2,535 | 2,590 | 2,535 | 2,590 | 2,590 | +55 (+2.17%) | 53,600 |
25 Jul 2018 | JPY | 2,625 | 2,635 | 2,535 | 2,535 | 2,535 | -50 (-1.93%) | 77,800 |
24 Jul 2018 | JPY | 2,610 | 2,610 | 2,555 | 2,585 | 2,585 | +15 (+0.58%) | 52,600 |
23 Jul 2018 | JPY | 2,525 | 2,610 | 2,515 | 2,570 | 2,570 | +65 (+2.59%) | 98,800 |
20 Jul 2018 | JPY | 2,590 | 2,590 | 2,500 | 2,505 | 2,505 | -60 (-2.34%) | 97,000 |
19 Jul 2018 | JPY | 2,595 | 2,615 | 2,555 | 2,565 | 2,565 | -25 (-0.97%) | 55,000 |
18 Jul 2018 | JPY | 2,635 | 2,680 | 2,510 | 2,590 | 2,590 | -15 (-0.58%) | 112,800 |
17 Jul 2018 | JPY | 2,485 | 2,720 | 2,480 | 2,605 | 2,605 | -300 (-10.33%) | 309,800 |
16 Jul 2018 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,760 | 2,905 | 2,735 | 2,905 | 2,905 | +180 (+6.61%) | 146,200 |
12 Jul 2018 | JPY | 2,730 | 2,770 | 2,625 | 2,725 | 2,725 | -5 (-0.18%) | 73,000 |
11 Jul 2018 | JPY | 2,750 | 2,775 | 2,700 | 2,730 | 2,730 | -70 (-2.50%) | 70,400 |
10 Jul 2018 | JPY | 2,855 | 2,900 | 2,760 | 2,800 | 2,800 | -55 (-1.93%) | 64,200 |