Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | JPY | 2,750 | 2,775 | 2,700 | 2,730 | 2,730 | -70 (-2.50%) | 70,400 |
10 Jul 2018 | JPY | 2,855 | 2,900 | 2,760 | 2,800 | 2,800 | -55 (-1.93%) | 64,200 |
9 Jul 2018 | JPY | 2,825 | 2,890 | 2,770 | 2,855 | 2,855 | +30 (+1.06%) | 46,000 |
6 Jul 2018 | JPY | 2,725 | 2,825 | 2,655 | 2,825 | 2,825 | +100 (+3.67%) | 89,600 |
5 Jul 2018 | JPY | 2,960 | 2,960 | 2,665 | 2,725 | 2,725 | -220 (-7.47%) | 129,000 |
4 Jul 2018 | JPY | 2,945 | 2,970 | 2,915 | 2,945 | 2,945 | -30 (-1.01%) | 35,400 |
3 Jul 2018 | JPY | 2,985 | 3,070 | 2,875 | 2,975 | 2,975 | -10 (-0.34%) | 92,600 |
2 Jul 2018 | JPY | 3,055 | 3,140 | 2,970 | 2,985 | 2,985 | -65 (-2.13%) | 108,400 |
29 Jun 2018 | JPY | 2,995 | 3,125 | 2,985 | 3,050 | 3,050 | +95 (+3.21%) | 127,800 |
28 Jun 2018 | JPY | 3,045 | 3,060 | 2,950 | 2,955 | 2,955 | -105 (-3.43%) | 63,800 |
27 Jun 2018 | JPY | 2,920 | 3,065 | 2,900 | 3,060 | 3,060 | +140 (+4.79%) | 93,600 |
26 Jun 2018 | JPY | 2,905 | 2,940 | 2,835 | 2,920 | 2,920 | -25 (-0.85%) | 78,800 |
25 Jun 2018 | JPY | 3,070 | 3,110 | 2,930 | 2,945 | 2,945 | +15 (+0.51%) | 176,600 |
22 Jun 2018 | JPY | 2,820 | 2,935 | 2,685 | 2,930 | 2,930 | +120 (+4.27%) | 147,600 |
21 Jun 2018 | JPY | 2,870 | 2,880 | 2,755 | 2,810 | 2,810 | -10 (-0.35%) | 97,400 |
20 Jun 2018 | JPY | 2,855 | 2,855 | 2,600 | 2,820 | 2,820 | +15 (+0.53%) | 245,200 |
19 Jun 2018 | JPY | 3,110 | 3,110 | 2,790 | 2,805 | 2,805 | -255 (-8.33%) | 247,600 |
18 Jun 2018 | JPY | 3,150 | 3,150 | 3,030 | 3,060 | 3,060 | -80 (-2.55%) | 106,200 |
15 Jun 2018 | JPY | 3,190 | 3,240 | 3,075 | 3,140 | 3,140 | -35 (-1.10%) | 145,600 |
14 Jun 2018 | JPY | 3,025 | 3,230 | 3,020 | 3,175 | 3,175 | +120 (+3.93%) | 258,200 |
13 Jun 2018 | JPY | 3,135 | 3,135 | 3,025 | 3,055 | 3,055 | -60 (-1.93%) | 134,000 |
12 Jun 2018 | JPY | 3,000 | 3,115 | 2,950 | 3,115 | 3,115 | +135 (+4.53%) | 260,200 |
11 Jun 2018 | JPY | 2,855 | 2,995 | 2,820 | 2,980 | 2,980 | +140 (+4.93%) | 130,000 |
8 Jun 2018 | JPY | 2,840 | 2,885 | 2,800 | 2,840 | 2,840 | -20 (-0.70%) | 75,000 |
7 Jun 2018 | JPY | 2,885 | 3,060 | 2,825 | 2,860 | 2,860 | -40 (-1.38%) | 302,400 |
6 Jun 2018 | JPY | 2,780 | 2,935 | 2,710 | 2,900 | 2,900 | +115 (+4.13%) | 129,200 |
5 Jun 2018 | JPY | 2,885 | 2,890 | 2,750 | 2,785 | 2,785 | -105 (-3.63%) | 115,000 |
4 Jun 2018 | JPY | 2,900 | 2,960 | 2,850 | 2,890 | 2,890 | +70 (+2.48%) | 173,000 |
1 Jun 2018 | JPY | 2,865 | 2,900 | 2,790 | 2,820 | 2,820 | -35 (-1.23%) | 92,200 |
31 May 2018 | JPY | 2,755 | 2,860 | 2,745 | 2,855 | 2,855 | +135 (+4.96%) | 119,600 |