Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,580 | 1,583 | 1,541 | 1,568 | 1,568 | -48 (-2.97%) | 128,300 |
9 Nov 2023 | JPY | 1,633 | 1,633 | 1,585 | 1,616 | 1,616 | -17 (-1.04%) | 114,500 |
8 Nov 2023 | JPY | 1,679 | 1,715 | 1,618 | 1,633 | 1,633 | -32 (-1.92%) | 113,200 |
7 Nov 2023 | JPY | 1,674 | 1,681 | 1,625 | 1,665 | 1,665 | -40 (-2.35%) | 171,600 |
6 Nov 2023 | JPY | 1,615 | 1,714 | 1,615 | 1,705 | 1,705 | +130 (+8.25%) | 252,000 |
2 Nov 2023 | JPY | 1,539 | 1,615 | 1,539 | 1,575 | 1,575 | +44 (+2.87%) | 129,600 |
1 Nov 2023 | JPY | 1,580 | 1,580 | 1,503 | 1,531 | 1,531 | -10 (-0.65%) | 162,800 |
31 Oct 2023 | JPY | 1,430 | 1,541 | 1,409 | 1,541 | 1,541 | +105 (+7.31%) | 290,100 |
30 Oct 2023 | JPY | 1,487 | 1,488 | 1,420 | 1,436 | 1,436 | -75 (-4.96%) | 260,800 |
27 Oct 2023 | JPY | 1,526 | 1,545 | 1,491 | 1,511 | 1,511 | -5 (-0.33%) | 191,100 |
26 Oct 2023 | JPY | 1,510 | 1,568 | 1,487 | 1,516 | 1,516 | -28 (-1.81%) | 225,800 |
25 Oct 2023 | JPY | 1,524 | 1,596 | 1,519 | 1,544 | 1,544 | +29 (+1.91%) | 242,700 |
24 Oct 2023 | JPY | 1,523 | 1,543 | 1,430 | 1,515 | 1,515 | +3 (+0.20%) | 214,800 |
23 Oct 2023 | JPY | 1,582 | 1,589 | 1,489 | 1,512 | 1,512 | -70 (-4.42%) | 287,900 |
20 Oct 2023 | JPY | 1,586 | 1,612 | 1,533 | 1,582 | 1,582 | -47 (-2.89%) | 321,600 |
19 Oct 2023 | JPY | 1,748 | 1,750 | 1,603 | 1,629 | 1,629 | -170 (-9.45%) | 547,400 |
18 Oct 2023 | JPY | 1,765 | 1,851 | 1,759 | 1,799 | 1,799 | +21 (+1.18%) | 460,300 |
17 Oct 2023 | JPY | 2,054 | 2,081 | 1,671 | 1,778 | 1,778 | -326 (-15.49%) | 1,107,900 |
16 Oct 2023 | JPY | 2,104 | 2,104 | 2,104 | 2,104 | 2,104 | -500 (-19.20%) | 39,000 |
13 Oct 2023 | JPY | 2,781 | 2,811 | 2,590 | 2,604 | 2,604 | -235 (-8.28%) | 216,000 |
12 Oct 2023 | JPY | 2,810 | 2,839 | 2,741 | 2,839 | 2,839 | +11 (+0.39%) | 97,200 |
11 Oct 2023 | JPY | 2,881 | 2,915 | 2,828 | 2,828 | 2,828 | -84 (-2.88%) | 81,800 |
10 Oct 2023 | JPY | 2,760 | 2,950 | 2,745 | 2,912 | 2,912 | +160 (+5.81%) | 110,100 |
6 Oct 2023 | JPY | 2,726 | 2,810 | 2,620 | 2,752 | 2,752 | +26 (+0.95%) | 141,700 |
5 Oct 2023 | JPY | 2,681 | 2,746 | 2,671 | 2,726 | 2,726 | +84 (+3.18%) | 62,800 |
4 Oct 2023 | JPY | 2,747 | 2,769 | 2,622 | 2,642 | 2,642 | -120 (-4.34%) | 94,400 |
3 Oct 2023 | JPY | 2,746 | 2,801 | 2,727 | 2,762 | 2,762 | -13 (-0.47%) | 113,500 |
2 Oct 2023 | JPY | 2,800 | 2,869 | 2,775 | 2,775 | 2,775 | +20 (+0.73%) | 120,900 |
29 Sep 2023 | JPY | 2,715 | 2,828 | 2,695 | 2,755 | 2,755 | +40 (+1.47%) | 153,700 |
28 Sep 2023 | JPY | 2,613 | 2,733 | 2,610 | 2,715 | 2,715 | +102 (+3.90%) | 132,100 |