Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | JPY | 3,520 | 3,630 | 3,305 | 3,435 | 3,435 | -120 (-3.38%) | 1,086,400 |
17 Apr 2018 | JPY | 3,470 | 3,665 | 3,340 | 3,555 | 3,555 | +230 (+6.92%) | 2,603,400 |
16 Apr 2018 | JPY | 3,130 | 3,430 | 3,090 | 3,325 | 3,325 | +395 (+13.48%) | 2,116,200 |
13 Apr 2018 | JPY | 2,950 | 3,040 | 2,890 | 2,930 | 2,930 | +30 (+1.03%) | 376,800 |
12 Apr 2018 | JPY | 2,925 | 3,240 | 2,845 | 2,900 | 2,900 | 0.0 (0.0%) | 1,018,000 |
11 Apr 2018 | JPY | 3,090 | 3,215 | 2,850 | 2,900 | 2,900 | -100 (-3.33%) | 798,200 |
10 Apr 2018 | JPY | 3,280 | 3,290 | 2,965 | 3,000 | 3,000 | -330 (-9.91%) | 471,200 |
9 Apr 2018 | JPY | 3,535 | 3,585 | 3,310 | 3,330 | 3,330 | -265 (-7.37%) | 452,000 |
6 Apr 2018 | JPY | 3,605 | 3,770 | 3,500 | 3,595 | 3,595 | +125 (+3.60%) | 1,195,000 |
5 Apr 2018 | JPY | 3,675 | 3,725 | 3,395 | 3,470 | 3,470 | -290 (-7.71%) | 1,051,800 |
4 Apr 2018 | JPY | 3,385 | 3,760 | 3,235 | 3,760 | 3,760 | +325 (+9.46%) | 2,479,200 |
3 Apr 2018 | JPY | 3,525 | 3,675 | 3,370 | 3,435 | 3,435 | +260 (+8.19%) | 2,440,000 |
2 Apr 2018 | JPY | 2,980 | 3,370 | 2,880 | 3,175 | 3,175 | +175 (+5.83%) | 1,990,600 |
30 Mar 2018 | JPY | 2,740 | 3,130 | 2,660 | 3,000 | 3,000 | +355 (+13.42%) | 3,252,000 |
29 Mar 2018 | JPY | 2,292.5 | 2,645 | 2,255 | 2,645 | 2,645 | +350 (+15.25%) | 1,983,800 |
28 Mar 2018 | JPY | 2,132.5 | 2,470 | 2,030 | 2,295 | 2,295 | +127.5 (+5.88%) | 2,651,800 |
27 Mar 2018 | JPY | 2,450 | 2,620 | 2,147.5 | 2,167.5 | 2,167.5 | -172.5 (-7.37%) | 3,609,400 |
26 Mar 2018 | JPY | 2,095 | 2,340 | 2,050 | 2,340 | 2,340 | +350 (+17.59%) | 2,590,000 |
23 Mar 2018 | JPY | 1,827.5 | 2,160 | 1,785 | 1,990 | 1,990 | +40 (+2.05%) | 3,680,800 |
22 Mar 2018 | JPY | 2,050 | 2,097.5 | 1,900 | 1,950 | 1,950 | 0.0 (0.0%) | 7,866,400 |