Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | JPY | 2,647 | 2,689 | 2,473 | 2,478 | 2,478 | -82 (-3.20%) | 118,700 |
29 Aug 2023 | JPY | 2,546 | 2,572 | 2,476 | 2,560 | 2,560 | +4 (+0.16%) | 110,600 |
28 Aug 2023 | JPY | 2,520 | 2,579 | 2,490 | 2,556 | 2,556 | +66 (+2.65%) | 111,000 |
25 Aug 2023 | JPY | 2,543 | 2,564 | 2,473 | 2,490 | 2,490 | -128 (-4.89%) | 222,700 |
24 Aug 2023 | JPY | 2,722 | 2,730 | 2,571 | 2,618 | 2,618 | -136 (-4.94%) | 220,900 |
23 Aug 2023 | JPY | 2,854 | 2,885 | 2,748 | 2,754 | 2,754 | -100 (-3.50%) | 148,700 |
22 Aug 2023 | JPY | 2,900 | 2,933 | 2,820 | 2,854 | 2,854 | -95 (-3.22%) | 89,500 |
21 Aug 2023 | JPY | 2,864 | 2,990 | 2,843 | 2,949 | 2,949 | -15 (-0.51%) | 48,000 |
18 Aug 2023 | JPY | 3,070 | 3,070 | 2,916 | 2,964 | 2,964 | -121 (-3.92%) | 76,800 |
17 Aug 2023 | JPY | 3,025 | 3,130 | 2,985 | 3,085 | 3,085 | +70 (+2.32%) | 95,300 |
16 Aug 2023 | JPY | 2,999 | 3,070 | 2,952 | 3,015 | 3,015 | +28 (+0.94%) | 102,200 |
15 Aug 2023 | JPY | 2,850 | 3,040 | 2,823 | 2,987 | 2,987 | +164 (+5.81%) | 181,300 |
14 Aug 2023 | JPY | 2,712 | 2,865 | 2,680 | 2,823 | 2,823 | +103 (+3.79%) | 128,100 |
10 Aug 2023 | JPY | 2,565 | 2,725 | 2,565 | 2,720 | 2,720 | +155 (+6.04%) | 94,800 |
9 Aug 2023 | JPY | 2,523 | 2,617 | 2,523 | 2,565 | 2,565 | +6 (+0.23%) | 39,100 |
8 Aug 2023 | JPY | 2,588 | 2,610 | 2,530 | 2,559 | 2,559 | -29 (-1.12%) | 48,800 |
7 Aug 2023 | JPY | 2,615 | 2,630 | 2,571 | 2,588 | 2,588 | -75 (-2.82%) | 69,700 |
4 Aug 2023 | JPY | 2,635 | 2,669 | 2,604 | 2,663 | 2,663 | -22 (-0.82%) | 62,900 |
3 Aug 2023 | JPY | 2,702 | 2,745 | 2,627 | 2,685 | 2,685 | -20 (-0.74%) | 88,100 |
2 Aug 2023 | JPY | 2,850 | 2,850 | 2,701 | 2,705 | 2,705 | -149 (-5.22%) | 88,100 |
1 Aug 2023 | JPY | 2,850 | 2,987 | 2,845 | 2,854 | 2,854 | +54 (+1.93%) | 156,700 |
31 Jul 2023 | JPY | 2,775 | 2,835 | 2,655 | 2,800 | 2,800 | +102 (+3.78%) | 153,800 |
28 Jul 2023 | JPY | 2,887 | 2,887 | 2,624 | 2,698 | 2,698 | -202 (-6.97%) | 196,800 |
27 Jul 2023 | JPY | 2,845 | 2,915 | 2,811 | 2,900 | 2,900 | +40 (+1.40%) | 65,300 |
26 Jul 2023 | JPY | 2,805 | 2,892 | 2,796 | 2,860 | 2,860 | +46 (+1.63%) | 106,700 |
25 Jul 2023 | JPY | 2,747 | 2,819 | 2,718 | 2,814 | 2,814 | +99 (+3.65%) | 114,000 |
24 Jul 2023 | JPY | 2,610 | 2,715 | 2,584 | 2,715 | 2,715 | +102 (+3.90%) | 83,500 |
21 Jul 2023 | JPY | 2,636 | 2,661 | 2,592 | 2,613 | 2,613 | -23 (-0.87%) | 81,100 |
20 Jul 2023 | JPY | 2,535 | 2,636 | 2,503 | 2,636 | 2,636 | +88 (+3.45%) | 65,300 |
19 Jul 2023 | JPY | 2,629 | 2,700 | 2,508 | 2,548 | 2,548 | -66 (-2.52%) | 131,800 |