| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 494 | 494 | 469 | 477 | 477 | -3 (-0.63%) | 34,200 |
| 20 May 2024 | JPY | 474 | 496 | 468 | 480 | 480 | +1 (+0.21%) | 43,300 |
| 17 May 2024 | JPY | 477 | 496 | 471 | 479 | 479 | -11 (-2.24%) | 57,100 |
| 16 May 2024 | JPY | 520 | 522 | 463 | 490 | 490 | +38 (+8.41%) | 342,500 |
| 15 May 2024 | JPY | 430 | 455 | 417 | 452 | 452 | +23 (+5.36%) | 52,100 |
| 14 May 2024 | JPY | 435 | 435 | 416 | 429 | 429 | +16 (+3.87%) | 15,500 |
| 13 May 2024 | JPY | 430 | 430 | 412 | 413 | 413 | -20 (-4.62%) | 13,500 |
| 10 May 2024 | JPY | 438 | 438 | 411 | 433 | 433 | -6 (-1.37%) | 19,900 |
| 9 May 2024 | JPY | 450 | 451 | 420 | 439 | 439 | -10 (-2.23%) | 33,300 |
| 8 May 2024 | JPY | 457 | 468 | 442 | 449 | 449 | +8 (+1.81%) | 54,200 |
| 7 May 2024 | JPY | 439 | 450 | 428 | 441 | 441 | +14 (+3.28%) | 67,500 |
| 2 May 2024 | JPY | 408 | 439 | 408 | 427 | 427 | +23 (+5.69%) | 74,900 |
| 1 May 2024 | JPY | 404 | 410 | 398 | 404 | 404 | +8 (+2.02%) | 27,400 |
| 30 Apr 2024 | JPY | 409 | 409 | 387 | 396 | 396 | +11 (+2.86%) | 35,900 |
| 26 Apr 2024 | JPY | 382 | 390 | 376 | 385 | 385 | +7 (+1.85%) | 12,200 |
| 25 Apr 2024 | JPY | 380 | 383 | 377 | 378 | 378 | -1 (-0.26%) | 3,400 |
| 24 Apr 2024 | JPY | 387 | 387 | 379 | 379 | 379 | -4 (-1.04%) | 8,300 |
| 23 Apr 2024 | JPY | 388 | 389 | 381 | 383 | 383 | -2 (-0.52%) | 12,600 |
| 22 Apr 2024 | JPY | 385 | 388 | 376 | 385 | 385 | +9 (+2.39%) | 27,700 |
| 19 Apr 2024 | JPY | 367 | 444 | 367 | 376 | 376 | +9 (+2.45%) | 213,800 |
| 18 Apr 2024 | JPY | 374 | 374 | 364 | 367 | 367 | -2 (-0.54%) | 5,400 |
| 17 Apr 2024 | JPY | 371 | 371 | 365 | 369 | 369 | +5 (+1.37%) | 5,800 |
| 16 Apr 2024 | JPY | 370 | 370 | 364 | 364 | 364 | -5 (-1.36%) | 6,000 |
| 15 Apr 2024 | JPY | 364 | 369 | 364 | 369 | 369 | -1 (-0.27%) | 1,600 |
| 12 Apr 2024 | JPY | 363 | 370 | 363 | 370 | 370 | 0.0 (0.0%) | 7,700 |
| 11 Apr 2024 | JPY | 370 | 377 | 365 | 370 | 370 | -8 (-2.12%) | 7,200 |
| 10 Apr 2024 | JPY | 369 | 378 | 369 | 378 | 378 | +8 (+2.16%) | 2,100 |
| 9 Apr 2024 | JPY | 364 | 371 | 364 | 370 | 370 | +7 (+1.93%) | 2,700 |
| 8 Apr 2024 | JPY | 365 | 367 | 363 | 363 | 363 | -7 (-1.89%) | 4,300 |
| 5 Apr 2024 | JPY | 370 | 370 | 366 | 370 | 370 | 0.0 (0.0%) | 2,800 |
