| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 404 | 410 | 398 | 404 | 404 | +8 (+2.02%) | 27,400 |
| 30 Apr 2024 | JPY | 409 | 409 | 387 | 396 | 396 | +11 (+2.86%) | 35,900 |
| 26 Apr 2024 | JPY | 382 | 390 | 376 | 385 | 385 | +7 (+1.85%) | 12,200 |
| 25 Apr 2024 | JPY | 380 | 383 | 377 | 378 | 378 | -1 (-0.26%) | 3,400 |
| 24 Apr 2024 | JPY | 387 | 387 | 379 | 379 | 379 | -4 (-1.04%) | 8,300 |
| 23 Apr 2024 | JPY | 388 | 389 | 381 | 383 | 383 | -2 (-0.52%) | 12,600 |
| 22 Apr 2024 | JPY | 385 | 388 | 376 | 385 | 385 | +9 (+2.39%) | 27,700 |
| 19 Apr 2024 | JPY | 367 | 444 | 367 | 376 | 376 | +9 (+2.45%) | 213,800 |
| 18 Apr 2024 | JPY | 374 | 374 | 364 | 367 | 367 | -2 (-0.54%) | 5,400 |
| 17 Apr 2024 | JPY | 371 | 371 | 365 | 369 | 369 | +5 (+1.37%) | 5,800 |
| 16 Apr 2024 | JPY | 370 | 370 | 364 | 364 | 364 | -5 (-1.36%) | 6,000 |
| 15 Apr 2024 | JPY | 364 | 369 | 364 | 369 | 369 | -1 (-0.27%) | 1,600 |
| 12 Apr 2024 | JPY | 363 | 370 | 363 | 370 | 370 | 0.0 (0.0%) | 7,700 |
| 11 Apr 2024 | JPY | 370 | 377 | 365 | 370 | 370 | -8 (-2.12%) | 7,200 |
| 10 Apr 2024 | JPY | 369 | 378 | 369 | 378 | 378 | +8 (+2.16%) | 2,100 |
| 9 Apr 2024 | JPY | 364 | 371 | 364 | 370 | 370 | +7 (+1.93%) | 2,700 |
| 8 Apr 2024 | JPY | 365 | 367 | 363 | 363 | 363 | -7 (-1.89%) | 4,300 |
| 5 Apr 2024 | JPY | 370 | 370 | 366 | 370 | 370 | 0.0 (0.0%) | 2,800 |
| 4 Apr 2024 | JPY | 372 | 372 | 366 | 370 | 370 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2024 | JPY | 369 | 370 | 369 | 370 | 370 | +1 (+0.27%) | 1,200 |
| 2 Apr 2024 | JPY | 374 | 374 | 366 | 369 | 369 | -5 (-1.34%) | 8,000 |
| 1 Apr 2024 | JPY | 383 | 383 | 369 | 374 | 374 | -10 (-2.60%) | 11,400 |
| 29 Mar 2024 | JPY | 383 | 384 | 379 | 384 | 384 | +1 (+0.26%) | 1,600 |
| 28 Mar 2024 | JPY | 385 | 386 | 378 | 383 | 383 | -1 (-0.26%) | 5,600 |
| 27 Mar 2024 | JPY | 380 | 384 | 379 | 384 | 384 | 0.0 (0.0%) | 6,300 |
| 26 Mar 2024 | JPY | 384 | 385 | 377 | 384 | 384 | +1 (+0.26%) | 5,100 |
| 25 Mar 2024 | JPY | 380 | 384 | 376 | 383 | 383 | +10 (+2.68%) | 6,100 |
| 22 Mar 2024 | JPY | 378 | 378 | 366 | 373 | 373 | +1 (+0.27%) | 3,700 |
| 21 Mar 2024 | JPY | 366 | 375 | 366 | 372 | 372 | +8 (+2.20%) | 3,700 |
| 19 Mar 2024 | JPY | 367 | 370 | 363 | 364 | 364 | -3 (-0.82%) | 24,200 |
