| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 435 | 437 | 406 | 406 | 406 | -22 (-5.14%) | 31,600 |
| 13 Feb 2024 | JPY | 430 | 430 | 424 | 428 | 428 | +4 (+0.94%) | 5,800 |
| 9 Feb 2024 | JPY | 425 | 425 | 415 | 424 | 424 | -1 (-0.24%) | 8,300 |
| 8 Feb 2024 | JPY | 414 | 425 | 411 | 425 | 425 | +11 (+2.66%) | 12,600 |
| 7 Feb 2024 | JPY | 408 | 415 | 406 | 414 | 414 | +5 (+1.22%) | 6,900 |
| 6 Feb 2024 | JPY | 412 | 412 | 406 | 409 | 409 | -2 (-0.49%) | 5,700 |
| 5 Feb 2024 | JPY | 414 | 414 | 403 | 411 | 411 | +9 (+2.24%) | 7,900 |
| 2 Feb 2024 | JPY | 412 | 412 | 398 | 402 | 402 | +1 (+0.25%) | 9,600 |
| 1 Feb 2024 | JPY | 397 | 403 | 390 | 401 | 401 | +12 (+3.08%) | 22,200 |
| 31 Jan 2024 | JPY | 380 | 435 | 377 | 389 | 389 | +10 (+2.64%) | 95,800 |
| 30 Jan 2024 | JPY | 377 | 381 | 377 | 379 | 379 | +2 (+0.53%) | 3,000 |
| 29 Jan 2024 | JPY | 383 | 383 | 377 | 377 | 377 | -3 (-0.79%) | 2,300 |
| 26 Jan 2024 | JPY | 381 | 381 | 378 | 380 | 380 | +1 (+0.26%) | 2,800 |
| 25 Jan 2024 | JPY | 381 | 381 | 376 | 379 | 379 | +3 (+0.80%) | 4,800 |
| 24 Jan 2024 | JPY | 379 | 382 | 376 | 376 | 376 | -4 (-1.05%) | 3,800 |
| 23 Jan 2024 | JPY | 383 | 383 | 376 | 380 | 380 | -1 (-0.26%) | 3,400 |
| 22 Jan 2024 | JPY | 380 | 383 | 378 | 381 | 381 | 0.0 (0.0%) | 3,100 |
| 19 Jan 2024 | JPY | 384 | 385 | 381 | 381 | 381 | -1 (-0.26%) | 5,800 |
| 18 Jan 2024 | JPY | 384 | 384 | 378 | 382 | 382 | +3 (+0.79%) | 6,400 |
| 17 Jan 2024 | JPY | 382 | 385 | 373 | 379 | 379 | +2 (+0.53%) | 3,800 |
| 16 Jan 2024 | JPY | 373 | 382 | 373 | 377 | 377 | +2 (+0.53%) | 3,800 |
| 15 Jan 2024 | JPY | 377 | 377 | 375 | 375 | 375 | -2 (-0.53%) | 200 |
| 12 Jan 2024 | JPY | 380 | 383 | 372 | 377 | 377 | -2 (-0.53%) | 12,800 |
| 11 Jan 2024 | JPY | 393 | 393 | 371 | 379 | 379 | -14 (-3.56%) | 10,600 |
| 10 Jan 2024 | JPY | 388 | 395 | 388 | 393 | 393 | +5 (+1.29%) | 5,500 |
| 9 Jan 2024 | JPY | 394 | 395 | 381 | 388 | 388 | -2 (-0.51%) | 6,400 |
| 5 Jan 2024 | JPY | 398 | 398 | 389 | 390 | 390 | -9 (-2.26%) | 3,200 |
| 4 Jan 2024 | JPY | 376 | 399 | 376 | 399 | 399 | +23 (+6.12%) | 8,200 |
| 29 Dec 2023 | JPY | 365 | 379 | 365 | 376 | 376 | +8 (+2.17%) | 5,900 |
| 28 Dec 2023 | JPY | 372 | 373 | 368 | 368 | 368 | -4 (-1.08%) | 7,000 |
