| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 394 | 395 | 381 | 388 | 388 | -2 (-0.51%) | 6,400 |
| 5 Jan 2024 | JPY | 398 | 398 | 389 | 390 | 390 | -9 (-2.26%) | 3,200 |
| 4 Jan 2024 | JPY | 376 | 399 | 376 | 399 | 399 | +23 (+6.12%) | 8,200 |
| 29 Dec 2023 | JPY | 365 | 379 | 365 | 376 | 376 | +8 (+2.17%) | 5,900 |
| 28 Dec 2023 | JPY | 372 | 373 | 368 | 368 | 368 | -4 (-1.08%) | 7,000 |
| 27 Dec 2023 | JPY | 362 | 383 | 362 | 372 | 372 | -3 (-0.80%) | 15,300 |
| 26 Dec 2023 | JPY | 364 | 377 | 363 | 375 | 375 | +1 (+0.27%) | 13,700 |
| 25 Dec 2023 | JPY | 380 | 381 | 370 | 374 | 374 | -3 (-0.80%) | 11,700 |
| 22 Dec 2023 | JPY | 378 | 382 | 372 | 377 | 377 | -1 (-0.26%) | 14,600 |
| 21 Dec 2023 | JPY | 381 | 381 | 375 | 378 | 378 | -5 (-1.31%) | 2,800 |
| 20 Dec 2023 | JPY | 378 | 388 | 378 | 383 | 383 | +4 (+1.06%) | 3,200 |
| 19 Dec 2023 | JPY | 380 | 383 | 370 | 379 | 379 | -3 (-0.79%) | 4,800 |
| 18 Dec 2023 | JPY | 383 | 384 | 371 | 382 | 382 | -6 (-1.55%) | 7,800 |
| 15 Dec 2023 | JPY | 389 | 389 | 382 | 388 | 388 | +4 (+1.04%) | 2,400 |
| 14 Dec 2023 | JPY | 393 | 393 | 384 | 384 | 384 | -6 (-1.54%) | 3,000 |
| 13 Dec 2023 | JPY | 382 | 398 | 382 | 390 | 390 | +2 (+0.52%) | 3,000 |
| 12 Dec 2023 | JPY | 392 | 403 | 388 | 388 | 388 | -2 (-0.51%) | 7,200 |
| 11 Dec 2023 | JPY | 388 | 394 | 384 | 390 | 390 | 0.0 (0.0%) | 8,000 |
| 8 Dec 2023 | JPY | 390 | 393 | 380 | 390 | 390 | -5 (-1.27%) | 5,000 |
| 7 Dec 2023 | JPY | 400 | 409 | 395 | 395 | 395 | -6 (-1.50%) | 4,800 |
| 6 Dec 2023 | JPY | 389 | 428 | 389 | 401 | 401 | +15 (+3.89%) | 43,400 |
| 5 Dec 2023 | JPY | 384 | 389 | 384 | 386 | 386 | +1 (+0.26%) | 1,600 |
| 4 Dec 2023 | JPY | 388 | 388 | 384 | 385 | 385 | -4 (-1.03%) | 2,300 |
| 1 Dec 2023 | JPY | 384 | 389 | 384 | 389 | 389 | +1 (+0.26%) | 2,400 |
| 30 Nov 2023 | JPY | 391 | 391 | 385 | 388 | 388 | -11 (-2.76%) | 3,500 |
| 29 Nov 2023 | JPY | 397 | 399 | 390 | 399 | 399 | -4 (-0.99%) | 16,200 |
| 28 Nov 2023 | JPY | 400 | 403 | 397 | 403 | 403 | +2 (+0.50%) | 2,500 |
| 27 Nov 2023 | JPY | 403 | 403 | 400 | 401 | 401 | +1 (+0.25%) | 1,700 |
| 24 Nov 2023 | JPY | 400 | 403 | 399 | 400 | 400 | 0.0 (0.0%) | 2,400 |
| 22 Nov 2023 | JPY | 400 | 401 | 395 | 400 | 400 | -3 (-0.74%) | 6,500 |
