Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | JPY | 1,384 | 1,438 | 1,352 | 1,385 | 1,385 | 0.0 (0.0%) | 8,000 |
16 Nov 2018 | JPY | 1,451 | 1,451 | 1,370 | 1,385 | 1,385 | -36 (-2.53%) | 7,100 |
15 Nov 2018 | JPY | 1,387 | 1,452 | 1,350 | 1,421 | 1,421 | +13 (+0.92%) | 8,700 |
14 Nov 2018 | JPY | 1,480 | 1,493 | 1,405 | 1,408 | 1,408 | -83 (-5.57%) | 10,100 |
13 Nov 2018 | JPY | 1,520 | 1,539 | 1,458 | 1,491 | 1,491 | -55 (-3.56%) | 7,700 |
12 Nov 2018 | JPY | 1,601 | 1,601 | 1,536 | 1,546 | 1,546 | -60 (-3.74%) | 3,400 |
9 Nov 2018 | JPY | 1,596 | 1,635 | 1,586 | 1,606 | 1,606 | +11 (+0.69%) | 3,500 |
8 Nov 2018 | JPY | 1,598 | 1,619 | 1,582 | 1,595 | 1,595 | -3 (-0.19%) | 7,700 |
7 Nov 2018 | JPY | 1,616 | 1,644 | 1,560 | 1,598 | 1,598 | -23 (-1.42%) | 6,500 |
6 Nov 2018 | JPY | 1,664 | 1,694 | 1,603 | 1,621 | 1,621 | -71 (-4.20%) | 10,800 |
5 Nov 2018 | JPY | 1,626 | 1,692 | 1,604 | 1,692 | 1,692 | +26 (+1.56%) | 10,600 |
2 Nov 2018 | JPY | 1,560 | 1,675 | 1,560 | 1,666 | 1,666 | +128 (+8.32%) | 16,700 |
1 Nov 2018 | JPY | 1,564 | 1,600 | 1,521 | 1,538 | 1,538 | -50 (-3.15%) | 9,600 |
31 Oct 2018 | JPY | 1,525 | 1,623 | 1,525 | 1,588 | 1,588 | +23 (+1.47%) | 18,500 |
30 Oct 2018 | JPY | 1,677 | 1,677 | 1,467 | 1,565 | 1,565 | +168 (+12.03%) | 26,400 |
29 Oct 2018 | JPY | 1,528 | 1,550 | 1,320 | 1,397 | 1,397 | -130 (-8.51%) | 30,500 |
26 Oct 2018 | JPY | 1,660 | 1,680 | 1,444 | 1,527 | 1,527 | -113 (-6.89%) | 40,800 |
25 Oct 2018 | JPY | 1,723 | 1,771 | 1,640 | 1,640 | 1,640 | -183 (-10.04%) | 33,600 |
24 Oct 2018 | JPY | 1,840 | 1,841 | 1,770 | 1,823 | 1,823 | -17 (-0.92%) | 15,100 |
23 Oct 2018 | JPY | 1,896 | 1,896 | 1,795 | 1,840 | 1,840 | -56 (-2.95%) | 9,000 |
22 Oct 2018 | JPY | 1,945 | 1,954 | 1,855 | 1,896 | 1,896 | +31 (+1.66%) | 5,200 |
19 Oct 2018 | JPY | 1,880 | 1,889 | 1,810 | 1,865 | 1,865 | -55 (-2.86%) | 6,700 |
18 Oct 2018 | JPY | 1,920 | 1,990 | 1,920 | 1,920 | 1,920 | +32 (+1.69%) | 10,300 |
17 Oct 2018 | JPY | 1,868 | 1,920 | 1,832 | 1,888 | 1,888 | +64 (+3.51%) | 11,900 |
16 Oct 2018 | JPY | 1,849 | 1,849 | 1,790 | 1,824 | 1,824 | -72 (-3.80%) | 13,400 |
15 Oct 2018 | JPY | 1,950 | 1,950 | 1,850 | 1,896 | 1,896 | -60 (-3.07%) | 7,300 |
12 Oct 2018 | JPY | 1,789 | 1,970 | 1,789 | 1,956 | 1,956 | +127 (+6.94%) | 13,400 |
11 Oct 2018 | JPY | 1,851 | 1,884 | 1,770 | 1,829 | 1,829 | -183 (-9.10%) | 48,300 |
10 Oct 2018 | JPY | 2,006 | 2,025 | 1,976 | 2,012 | 2,012 | +9 (+0.45%) | 12,700 |
9 Oct 2018 | JPY | 2,093 | 2,093 | 2,000 | 2,003 | 2,003 | -79 (-3.79%) | 23,500 |