Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | JPY | 2,082 | 2,082 | 2,082 | 2,082 | 2,082 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,140 | 2,140 | 2,046 | 2,082 | 2,082 | -69 (-3.21%) | 13,900 |
4 Oct 2018 | JPY | 2,063 | 2,190 | 2,061 | 2,151 | 2,151 | +67 (+3.21%) | 15,300 |
3 Oct 2018 | JPY | 2,104 | 2,120 | 2,065 | 2,084 | 2,084 | -70 (-3.25%) | 12,500 |
2 Oct 2018 | JPY | 2,240 | 2,240 | 2,050 | 2,154 | 2,154 | -43 (-1.96%) | 29,400 |
1 Oct 2018 | JPY | 2,179 | 2,200 | 2,152 | 2,197 | 2,197 | +19 (+0.87%) | 14,700 |
28 Sep 2018 | JPY | 2,226 | 2,259 | 2,178 | 2,178 | 2,178 | -28 (-1.27%) | 16,800 |
27 Sep 2018 | JPY | 2,383 | 2,383 | 2,190 | 2,206 | 2,206 | -177 (-7.43%) | 44,900 |
26 Sep 2018 | JPY | 2,342 | 2,434 | 2,342 | 2,383 | 2,383 | +24 (+1.02%) | 21,800 |
25 Sep 2018 | JPY | 2,389 | 2,390 | 2,302 | 2,359 | 2,359 | +20 (+0.86%) | 21,000 |
24 Sep 2018 | JPY | 2,339 | 2,339 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,245 | 2,351 | 2,243 | 2,339 | 2,339 | +97 (+4.33%) | 28,400 |
20 Sep 2018 | JPY | 2,242 | 2,276 | 2,226 | 2,242 | 2,242 | +17 (+0.76%) | 9,700 |
19 Sep 2018 | JPY | 2,223 | 2,279 | 2,221 | 2,225 | 2,225 | +22 (+1.00%) | 17,000 |
18 Sep 2018 | JPY | 2,195 | 2,231 | 2,191 | 2,203 | 2,203 | -22 (-0.99%) | 13,000 |
17 Sep 2018 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,224 | 2,268 | 2,158 | 2,225 | 2,225 | +2 (+0.09%) | 19,700 |
13 Sep 2018 | JPY | 2,297 | 2,297 | 2,170 | 2,223 | 2,223 | +16 (+0.72%) | 23,800 |
12 Sep 2018 | JPY | 2,337 | 2,387 | 2,166 | 2,207 | 2,207 | -119 (-5.12%) | 33,100 |
11 Sep 2018 | JPY | 2,371 | 2,450 | 2,320 | 2,326 | 2,326 | -14 (-0.60%) | 48,300 |
10 Sep 2018 | JPY | 2,183 | 2,377 | 2,101 | 2,340 | 2,340 | +141 (+6.41%) | 61,700 |
7 Sep 2018 | JPY | 2,180 | 2,228 | 2,180 | 2,199 | 2,199 | -51 (-2.27%) | 28,000 |
6 Sep 2018 | JPY | 2,181 | 2,330 | 2,180 | 2,250 | 2,250 | -53 (-2.30%) | 60,200 |
5 Sep 2018 | JPY | 2,584 | 2,600 | 2,303 | 2,303 | 2,303 | -381 (-14.20%) | 150,400 |
4 Sep 2018 | JPY | 2,900 | 2,928 | 2,530 | 2,684 | 2,684 | -111 (-3.97%) | 187,800 |
3 Sep 2018 | JPY | 2,635 | 2,923 | 2,635 | 2,795 | 2,795 | +150 (+5.67%) | 235,700 |
31 Aug 2018 | JPY | 2,330 | 2,673 | 2,302 | 2,645 | 2,645 | +215 (+8.85%) | 171,100 |
30 Aug 2018 | JPY | 2,213 | 2,508 | 2,213 | 2,430 | 2,430 | +258 (+11.88%) | 175,500 |
29 Aug 2018 | JPY | 2,060 | 2,185 | 2,031 | 2,172 | 2,172 | +91 (+4.37%) | 43,400 |
28 Aug 2018 | JPY | 2,089 | 2,234 | 2,060 | 2,081 | 2,081 | +33 (+1.61%) | 92,200 |