| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | JPY | 2,003 | 2,094 | 1,976 | 2,048 | 2,048 | +73 (+3.70%) | 70,200 |
| 24 Aug 2018 | JPY | 1,939 | 1,997 | 1,892 | 1,975 | 1,975 | +66 (+3.46%) | 55,900 |
| 23 Aug 2018 | JPY | 1,920 | 1,980 | 1,903 | 1,909 | 1,909 | +16 (+0.85%) | 46,800 |
| 22 Aug 2018 | JPY | 1,912 | 1,950 | 1,871 | 1,893 | 1,893 | -87 (-4.39%) | 98,900 |
| 21 Aug 2018 | JPY | 2,065 | 2,065 | 1,960 | 1,980 | 1,980 | -148 (-6.95%) | 54,200 |
| 20 Aug 2018 | JPY | 2,230 | 2,308 | 2,086 | 2,128 | 2,128 | -92 (-4.14%) | 54,400 |
| 17 Aug 2018 | JPY | 2,237 | 2,344 | 2,200 | 2,220 | 2,220 | +26 (+1.19%) | 83,800 |
| 16 Aug 2018 | JPY | 2,240 | 2,328 | 2,025 | 2,194 | 2,194 | -196 (-8.20%) | 244,500 |
| 15 Aug 2018 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -500 (-17.30%) | 9,200 |
| 14 Aug 2018 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -700 (-19.50%) | 5,800 |
| 13 Aug 2018 | JPY | 3,710 | 3,710 | 3,560 | 3,590 | 3,590 | -155 (-4.14%) | 23,000 |
| 10 Aug 2018 | JPY | 3,940 | 3,975 | 3,730 | 3,745 | 3,745 | -160 (-4.10%) | 20,600 |
| 9 Aug 2018 | JPY | 3,950 | 4,030 | 3,850 | 3,905 | 3,905 | -75 (-1.88%) | 16,400 |
| 8 Aug 2018 | JPY | 3,870 | 4,055 | 3,805 | 3,980 | 3,980 | +110 (+2.84%) | 14,400 |
| 7 Aug 2018 | JPY | 3,640 | 3,910 | 3,630 | 3,870 | 3,870 | +230 (+6.32%) | 33,600 |
| 6 Aug 2018 | JPY | 3,945 | 3,950 | 3,635 | 3,640 | 3,640 | -290 (-7.38%) | 51,100 |
| 3 Aug 2018 | JPY | 4,040 | 4,100 | 3,910 | 3,930 | 3,930 | -110 (-2.72%) | 27,400 |
| 2 Aug 2018 | JPY | 4,130 | 4,165 | 3,975 | 4,040 | 4,040 | -80 (-1.94%) | 33,000 |
| 1 Aug 2018 | JPY | 4,225 | 4,340 | 4,115 | 4,120 | 4,120 | -35 (-0.84%) | 46,800 |
| 31 Jul 2018 | JPY | 4,205 | 4,245 | 4,080 | 4,155 | 4,155 | +20 (+0.48%) | 48,000 |
| 30 Jul 2018 | JPY | 3,970 | 4,275 | 3,965 | 4,135 | 4,135 | +120 (+2.99%) | 75,600 |
| 27 Jul 2018 | JPY | 3,875 | 4,075 | 3,855 | 4,015 | 4,015 | +115 (+2.95%) | 43,400 |
| 26 Jul 2018 | JPY | 4,025 | 4,025 | 3,855 | 3,900 | 3,900 | -60 (-1.52%) | 31,600 |
| 25 Jul 2018 | JPY | 4,020 | 4,160 | 3,950 | 3,960 | 3,960 | -20 (-0.50%) | 57,900 |
| 24 Jul 2018 | JPY | 3,880 | 3,995 | 3,775 | 3,980 | 3,980 | +55 (+1.40%) | 46,500 |
| 23 Jul 2018 | JPY | 4,090 | 4,090 | 3,905 | 3,925 | 3,925 | -210 (-5.08%) | 44,900 |
| 20 Jul 2018 | JPY | 4,280 | 4,390 | 4,040 | 4,135 | 4,135 | -160 (-3.73%) | 132,300 |
| 19 Jul 2018 | JPY | 3,920 | 4,365 | 3,855 | 4,295 | 4,295 | +440 (+11.41%) | 301,100 |
| 18 Jul 2018 | JPY | 3,785 | 3,970 | 3,765 | 3,855 | 3,855 | +75 (+1.98%) | 92,100 |
| 17 Jul 2018 | JPY | 4,255 | 4,300 | 3,755 | 3,780 | 3,780 | -530 (-12.30%) | 173,100 |
