| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 460 | 495 | 451 | 460 | 460 | 0.0 (0.0%) | 45,200 |
| 13 Nov 2023 | JPY | 456 | 470 | 435 | 460 | 460 | +12 (+2.68%) | 30,200 |
| 10 Nov 2023 | JPY | 422 | 460 | 421 | 448 | 448 | +26 (+6.16%) | 17,400 |
| 9 Nov 2023 | JPY | 438 | 438 | 405 | 422 | 422 | -8 (-1.86%) | 14,700 |
| 8 Nov 2023 | JPY | 440 | 444 | 421 | 430 | 430 | -10 (-2.27%) | 7,500 |
| 7 Nov 2023 | JPY | 430 | 443 | 420 | 440 | 440 | +6 (+1.38%) | 15,300 |
| 6 Nov 2023 | JPY | 415 | 469 | 403 | 434 | 434 | +30 (+7.43%) | 100,400 |
| 2 Nov 2023 | JPY | 374 | 410 | 374 | 404 | 404 | +25 (+6.60%) | 21,900 |
| 1 Nov 2023 | JPY | 368 | 426 | 366 | 379 | 379 | +18 (+4.99%) | 58,100 |
| 31 Oct 2023 | JPY | 358 | 364 | 358 | 361 | 361 | +1 (+0.28%) | 1,200 |
| 30 Oct 2023 | JPY | 367 | 367 | 355 | 360 | 360 | -8 (-2.17%) | 5,600 |
| 27 Oct 2023 | JPY | 362 | 368 | 356 | 368 | 368 | +2 (+0.55%) | 14,800 |
| 26 Oct 2023 | JPY | 361 | 369 | 361 | 366 | 366 | -1 (-0.27%) | 2,800 |
| 25 Oct 2023 | JPY | 371 | 374 | 367 | 367 | 367 | 0.0 (0.0%) | 4,500 |
| 24 Oct 2023 | JPY | 371 | 371 | 358 | 367 | 367 | -4 (-1.08%) | 10,300 |
| 23 Oct 2023 | JPY | 385 | 385 | 364 | 371 | 371 | -17 (-4.38%) | 13,800 |
| 20 Oct 2023 | JPY | 388 | 388 | 377 | 388 | 388 | -1 (-0.26%) | 7,700 |
| 19 Oct 2023 | JPY | 395 | 396 | 386 | 389 | 389 | -11 (-2.75%) | 3,900 |
| 18 Oct 2023 | JPY | 394 | 400 | 394 | 400 | 400 | +1 (+0.25%) | 1,900 |
| 17 Oct 2023 | JPY | 401 | 401 | 389 | 399 | 399 | +12 (+3.10%) | 6,800 |
| 16 Oct 2023 | JPY | 401 | 402 | 387 | 387 | 387 | -23 (-5.61%) | 20,800 |
| 13 Oct 2023 | JPY | 423 | 427 | 408 | 410 | 410 | -21 (-4.87%) | 13,300 |
| 12 Oct 2023 | JPY | 428 | 433 | 428 | 431 | 431 | -5 (-1.15%) | 2,100 |
| 11 Oct 2023 | JPY | 430 | 436 | 425 | 436 | 436 | +7 (+1.63%) | 3,500 |
| 10 Oct 2023 | JPY | 428 | 437 | 428 | 429 | 429 | +5 (+1.18%) | 6,600 |
| 6 Oct 2023 | JPY | 432 | 432 | 423 | 424 | 424 | 0.0 (0.0%) | 2,700 |
| 5 Oct 2023 | JPY | 412 | 435 | 412 | 424 | 424 | +12 (+2.91%) | 9,800 |
| 4 Oct 2023 | JPY | 420 | 433 | 405 | 412 | 412 | -19 (-4.41%) | 12,900 |
| 3 Oct 2023 | JPY | 443 | 443 | 422 | 431 | 431 | -12 (-2.71%) | 14,300 |
| 2 Oct 2023 | JPY | 443 | 469 | 443 | 443 | 443 | 0.0 (0.0%) | 20,300 |
