Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | JPY | 3,190 | 3,450 | 3,120 | 3,380 | 3,380 | -440 (-11.52%) | 168,000 |
14 May 2018 | JPY | 3,755 | 3,870 | 3,700 | 3,820 | 3,820 | +95 (+2.55%) | 18,600 |
11 May 2018 | JPY | 3,865 | 3,865 | 3,700 | 3,725 | 3,725 | -95 (-2.49%) | 21,200 |
10 May 2018 | JPY | 3,760 | 3,950 | 3,600 | 3,820 | 3,820 | +60 (+1.60%) | 47,900 |
9 May 2018 | JPY | 3,740 | 3,760 | 3,620 | 3,760 | 3,760 | +85 (+2.31%) | 15,700 |
8 May 2018 | JPY | 3,530 | 3,695 | 3,485 | 3,675 | 3,675 | +145 (+4.11%) | 9,500 |
7 May 2018 | JPY | 3,645 | 3,650 | 3,510 | 3,530 | 3,530 | -120 (-3.29%) | 10,100 |
4 May 2018 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,400 | 3,650 | 3,340 | 3,650 | 3,650 | +250 (+7.35%) | 12,200 |
1 May 2018 | JPY | 3,300 | 3,445 | 3,250 | 3,400 | 3,400 | +100 (+3.03%) | 9,900 |
30 Apr 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,265 | 3,340 | 3,260 | 3,300 | 3,300 | +10 (+0.30%) | 5,100 |
26 Apr 2018 | JPY | 3,445 | 3,475 | 3,280 | 3,290 | 3,290 | -85 (-2.52%) | 7,000 |
25 Apr 2018 | JPY | 3,420 | 3,420 | 3,285 | 3,375 | 3,375 | -45 (-1.32%) | 8,000 |
24 Apr 2018 | JPY | 3,405 | 3,480 | 3,390 | 3,420 | 3,420 | -30 (-0.87%) | 6,600 |
23 Apr 2018 | JPY | 3,530 | 3,530 | 3,420 | 3,450 | 3,450 | -80 (-2.27%) | 5,600 |
20 Apr 2018 | JPY | 3,630 | 3,690 | 3,530 | 3,530 | 3,530 | -150 (-4.08%) | 9,200 |
19 Apr 2018 | JPY | 3,670 | 3,850 | 3,600 | 3,680 | 3,680 | +25 (+0.68%) | 32,100 |
18 Apr 2018 | JPY | 3,580 | 3,830 | 3,435 | 3,655 | 3,655 | +70 (+1.95%) | 49,100 |
17 Apr 2018 | JPY | 3,270 | 3,585 | 3,240 | 3,585 | 3,585 | +415 (+13.09%) | 41,900 |
16 Apr 2018 | JPY | 3,480 | 3,585 | 3,140 | 3,170 | 3,170 | -270 (-7.85%) | 35,500 |
13 Apr 2018 | JPY | 3,445 | 3,510 | 3,285 | 3,440 | 3,440 | +15 (+0.44%) | 30,600 |
12 Apr 2018 | JPY | 3,675 | 3,795 | 3,380 | 3,425 | 3,425 | -300 (-8.05%) | 66,600 |
11 Apr 2018 | JPY | 4,000 | 4,000 | 3,670 | 3,725 | 3,725 | -275 (-6.88%) | 71,800 |
10 Apr 2018 | JPY | 4,000 | 4,060 | 3,860 | 4,000 | 4,000 | -100 (-2.44%) | 71,100 |
9 Apr 2018 | JPY | 3,785 | 4,115 | 3,665 | 4,100 | 4,100 | +335 (+8.90%) | 116,000 |
6 Apr 2018 | JPY | 3,600 | 3,900 | 3,590 | 3,765 | 3,765 | +110 (+3.01%) | 95,400 |
5 Apr 2018 | JPY | 4,015 | 4,050 | 3,655 | 3,655 | 3,655 | -310 (-7.82%) | 107,500 |
4 Apr 2018 | JPY | 4,250 | 4,365 | 3,955 | 3,965 | 3,965 | -300 (-7.03%) | 114,400 |