| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 394 | 400 | 394 | 400 | 400 | +1 (+0.25%) | 1,900 |
| 17 Oct 2023 | JPY | 401 | 401 | 389 | 399 | 399 | +12 (+3.10%) | 6,800 |
| 16 Oct 2023 | JPY | 401 | 402 | 387 | 387 | 387 | -23 (-5.61%) | 20,800 |
| 13 Oct 2023 | JPY | 423 | 427 | 408 | 410 | 410 | -21 (-4.87%) | 13,300 |
| 12 Oct 2023 | JPY | 428 | 433 | 428 | 431 | 431 | -5 (-1.15%) | 2,100 |
| 11 Oct 2023 | JPY | 430 | 436 | 425 | 436 | 436 | +7 (+1.63%) | 3,500 |
| 10 Oct 2023 | JPY | 428 | 437 | 428 | 429 | 429 | +5 (+1.18%) | 6,600 |
| 6 Oct 2023 | JPY | 432 | 432 | 423 | 424 | 424 | 0.0 (0.0%) | 2,700 |
| 5 Oct 2023 | JPY | 412 | 435 | 412 | 424 | 424 | +12 (+2.91%) | 9,800 |
| 4 Oct 2023 | JPY | 420 | 433 | 405 | 412 | 412 | -19 (-4.41%) | 12,900 |
| 3 Oct 2023 | JPY | 443 | 443 | 422 | 431 | 431 | -12 (-2.71%) | 14,300 |
| 2 Oct 2023 | JPY | 443 | 469 | 443 | 443 | 443 | 0.0 (0.0%) | 20,300 |
| 29 Sep 2023 | JPY | 446 | 454 | 443 | 443 | 443 | 0.0 (0.0%) | 10,600 |
| 28 Sep 2023 | JPY | 440 | 443 | 438 | 443 | 443 | +1 (+0.23%) | 3,200 |
| 27 Sep 2023 | JPY | 441 | 443 | 439 | 442 | 442 | 0.0 (0.0%) | 4,900 |
| 26 Sep 2023 | JPY | 443 | 447 | 441 | 442 | 442 | -6 (-1.34%) | 7,100 |
| 25 Sep 2023 | JPY | 445 | 455 | 440 | 448 | 448 | +3 (+0.67%) | 7,200 |
| 22 Sep 2023 | JPY | 426 | 446 | 426 | 445 | 445 | +10 (+2.30%) | 13,500 |
| 21 Sep 2023 | JPY | 445 | 451 | 435 | 435 | 435 | -6 (-1.36%) | 8,800 |
| 20 Sep 2023 | JPY | 450 | 450 | 434 | 441 | 441 | -7 (-1.56%) | 11,800 |
| 19 Sep 2023 | JPY | 440 | 460 | 440 | 448 | 448 | +5 (+1.13%) | 23,900 |
| 15 Sep 2023 | JPY | 439 | 456 | 435 | 443 | 443 | +12 (+2.78%) | 20,800 |
| 14 Sep 2023 | JPY | 432 | 480 | 417 | 431 | 431 | 0.0 (0.0%) | 90,000 |
| 13 Sep 2023 | JPY | 447 | 454 | 431 | 431 | 431 | -22 (-4.86%) | 24,000 |
| 12 Sep 2023 | JPY | 456 | 456 | 447 | 453 | 453 | +4 (+0.89%) | 9,600 |
| 11 Sep 2023 | JPY | 466 | 466 | 445 | 449 | 449 | -9 (-1.97%) | 25,800 |
| 8 Sep 2023 | JPY | 460 | 467 | 448 | 458 | 458 | -2 (-0.43%) | 30,600 |
| 7 Sep 2023 | JPY | 473 | 478 | 460 | 460 | 460 | -18 (-3.77%) | 31,500 |
| 6 Sep 2023 | JPY | 495 | 499 | 477 | 478 | 478 | -18 (-3.63%) | 41,300 |
| 5 Sep 2023 | JPY | 497 | 506 | 486 | 496 | 496 | 0.0 (0.0%) | 35,000 |
