Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 1,603 | 1,634 | 1,595 | 1,604 | 1,604 | +18 (+1.13%) | 17,400 |
3 Jul 2024 | JPY | 1,610 | 1,630 | 1,586 | 1,586 | 1,586 | +1 (+0.06%) | 10,800 |
2 Jul 2024 | JPY | 1,653 | 1,653 | 1,581 | 1,585 | 1,585 | -68 (-4.11%) | 31,900 |
1 Jul 2024 | JPY | 1,760 | 1,760 | 1,646 | 1,653 | 1,653 | -86 (-4.95%) | 30,100 |
28 Jun 2024 | JPY | 1,792 | 1,803 | 1,714 | 1,739 | 1,739 | -93 (-5.08%) | 24,600 |
27 Jun 2024 | JPY | 1,720 | 1,888 | 1,720 | 1,832 | 1,832 | +115 (+6.70%) | 44,300 |
26 Jun 2024 | JPY | 1,755 | 1,784 | 1,713 | 1,717 | 1,717 | -43 (-2.44%) | 27,000 |
25 Jun 2024 | JPY | 1,755 | 1,784 | 1,709 | 1,760 | 1,760 | -34 (-1.90%) | 32,100 |
24 Jun 2024 | JPY | 1,699 | 1,812 | 1,674 | 1,794 | 1,794 | +159 (+9.72%) | 70,800 |
21 Jun 2024 | JPY | 1,627 | 1,662 | 1,614 | 1,635 | 1,635 | +25 (+1.55%) | 25,700 |
20 Jun 2024 | JPY | 1,603 | 1,630 | 1,586 | 1,610 | 1,610 | +11 (+0.69%) | 14,500 |
19 Jun 2024 | JPY | 1,589 | 1,632 | 1,589 | 1,599 | 1,599 | -2 (-0.12%) | 5,300 |
18 Jun 2024 | JPY | 1,624 | 1,624 | 1,590 | 1,601 | 1,601 | -29 (-1.78%) | 4,500 |
17 Jun 2024 | JPY | 1,572 | 1,633 | 1,572 | 1,630 | 1,630 | +58 (+3.69%) | 16,600 |
14 Jun 2024 | JPY | 1,567 | 1,603 | 1,553 | 1,572 | 1,572 | -23 (-1.44%) | 35,000 |
13 Jun 2024 | JPY | 1,690 | 1,690 | 1,595 | 1,595 | 1,595 | -55 (-3.33%) | 14,400 |
12 Jun 2024 | JPY | 1,596 | 1,655 | 1,594 | 1,650 | 1,650 | +39 (+2.42%) | 13,700 |
11 Jun 2024 | JPY | 1,733 | 1,733 | 1,579 | 1,611 | 1,611 | -124 (-7.15%) | 55,200 |
10 Jun 2024 | JPY | 1,700 | 1,783 | 1,700 | 1,735 | 1,735 | +63 (+3.77%) | 80,200 |
7 Jun 2024 | JPY | 1,599 | 1,680 | 1,582 | 1,672 | 1,672 | +92 (+5.82%) | 38,800 |
6 Jun 2024 | JPY | 1,600 | 1,600 | 1,550 | 1,580 | 1,580 | -3 (-0.19%) | 24,000 |
5 Jun 2024 | JPY | 1,580 | 1,610 | 1,569 | 1,583 | 1,583 | +14 (+0.89%) | 23,500 |
4 Jun 2024 | JPY | 1,518 | 1,569 | 1,518 | 1,569 | 1,569 | +54 (+3.56%) | 27,900 |
3 Jun 2024 | JPY | 1,502 | 1,527 | 1,476 | 1,515 | 1,515 | +16 (+1.07%) | 12,900 |
31 May 2024 | JPY | 1,466 | 1,523 | 1,452 | 1,499 | 1,499 | +14 (+0.94%) | 24,800 |
30 May 2024 | JPY | 1,470 | 1,503 | 1,444 | 1,485 | 1,485 | -22 (-1.46%) | 23,700 |
29 May 2024 | JPY | 1,500 | 1,564 | 1,500 | 1,507 | 1,507 | +5 (+0.33%) | 45,900 |
28 May 2024 | JPY | 1,496 | 1,505 | 1,441 | 1,502 | 1,502 | +12 (+0.81%) | 15,700 |
27 May 2024 | JPY | 1,451 | 1,503 | 1,451 | 1,490 | 1,490 | +9 (+0.61%) | 12,000 |
24 May 2024 | JPY | 1,468 | 1,495 | 1,448 | 1,481 | 1,481 | -4 (-0.27%) | 28,600 |